Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up45.800 +0.540 (+1.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    26%
    25%
  • 45.008
  • Block Trade*
  • 25%
    19%
    39%
    17%
  • 45.237
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.400
  • 678,000
  • 6,000
  • 46.380
  • 637,000
  • 5,000
  • 46.360
  • 808,000
  • 6,500
  • 46.340
  • 646,000
  • 5,000
  • 46.320
  • 879,000
  • 5,500
  • 46.300
  • 997,000
  • 11,000
  • 46.280
  • 947,000
  • 8,000
  • 46.260
  • 975,500
  • 2,000
  • 46.240
  • 723,000
  • 1,500
  • 46.220
  • 792,000
  • 10,000
  • 46.200
  • 711,500
  • 7,000
  • 46.160
  • 635,000
  • 6,000
  • 46.120
  • 992,500
  • 4,500
  • 46.100
  • 1,194,000
  • 25,000
  • 46.080
  • 695,000
  • 4,000
  • 46.060
  • 626,500
  • 3,500
  • 45.920
  • 606,500
  • 8,000
  • 45.900
  • 767,000
  • 11,500
  • 45.800
  • 2,519,500
  • 9,608
  • 43.240
  • 619,500
  • 103
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.400 684,000 678,000 1.278% 6,000 0.011%
46.380 642,000 637,000 1.201% 5,000 0.009%
46.360 814,500 808,000 1.523% 6,500 0.012%
46.340 651,000 646,000 1.218% 5,000 0.009%
46.320 884,500 879,000 1.657% 5,500 0.010%
46.300 1,008,000 997,000 1.879% 11,000 0.021%
46.280 955,000 947,000 1.785% 8,000 0.015%
46.260 977,500 975,500 1.839% 2,000 0.004%
46.240 724,500 723,000 1.363% 1,500 0.003%
46.220 802,000 792,000 1.493% 10,000 0.019%
46.200 718,500 711,500 1.341% 7,000 0.013%
46.160 641,000 635,000 1.197% 6,000 0.011%
46.120 997,000 992,500 1.871% 4,500 0.008%
46.100 1,219,000 1,194,000 2.250% 25,000 0.047%
46.080 699,000 695,000 1.310% 4,000 0.008%
46.060 630,000 626,500 1.181% 3,500 0.007%
45.920 614,500 606,500 1.143% 8,000 0.015%
45.900 778,500 767,000 1.446% 11,500 0.022%
45.800 2,529,108 2,519,500 4.749% 9,608 0.018%
43.240 619,603 619,500 1.168% 103 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.