Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up48.760 +0.280 (+0.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 48.221
  • Block Trade*
  • 56%
    44%
  • 48.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.440
  • 158,500
  • 0
  • 48.420
  • 202,500
  • 1,000
  • 48.400
  • 320,000
  • 0
  • 48.360
  • 169,000
  • 0
  • 48.340
  • 282,500
  • 500
  • 48.320
  • 385,500
  • 500
  • 48.300
  • 402,000
  • 2,500
  • 48.280
  • 385,500
  • 0
  • 48.260
  • 485,000
  • 61
  • 48.240
  • 408,000
  • 0
  • 48.220
  • 423,000
  • 14,000
  • 48.200
  • 326,500
  • 500
  • 48.180
  • 335,500
  • 1,500
  • 48.160
  • 324,500
  • 1,500
  • 48.140
  • 159,000
  • 2,000
  • 48.120
  • 316,000
  • 2,000
  • 48.100
  • 266,500
  • 1,500
  • 48.040
  • 362,000
  • 500
  • 48.020
  • 155,000
  • 0
  • 48.000
  • 490,000
  • 3,256
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.440 158,500 158,500 1.920% 0 0.000%
48.420 203,500 202,500 2.453% 1,000 0.012%
48.400 320,000 320,000 3.876% 0 0.000%
48.360 169,000 169,000 2.047% 0 0.000%
48.340 283,000 282,500 3.422% 500 0.006%
48.320 386,000 385,500 4.670% 500 0.006%
48.300 404,500 402,000 4.870% 2,500 0.030%
48.280 385,500 385,500 4.670% 0 0.000%
48.260 485,061 485,000 5.875% 61 0.001%
48.240 408,000 408,000 4.942% 0 0.000%
48.220 437,000 423,000 5.124% 14,000 0.170%
48.200 327,000 326,500 3.955% 500 0.006%
48.180 337,000 335,500 4.064% 1,500 0.018%
48.160 326,000 324,500 3.931% 1,500 0.018%
48.140 161,000 159,000 1.926% 2,000 0.024%
48.120 318,000 316,000 3.828% 2,000 0.024%
48.100 268,000 266,500 3.228% 1,500 0.018%
48.040 362,500 362,000 4.385% 500 0.006%
48.020 155,000 155,000 1.878% 0 0.000%
48.000 493,256 490,000 5.936% 3,256 0.039%
Remarks:  Real time quote last updated: 08/09/2026 11:36
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.