Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up71.300 +2.400 (+3.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    23%
    23%
  • 69.089
  • Block Trade*
  • 53%
    13%
    28%
    6%
  • 68.779
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.600
  • 204,500
  • 0
  • 71.550
  • 146,500
  • 1,000
  • 71.500
  • 163,500
  • 2,000
  • 71.450
  • 292,500
  • 500
  • 71.400
  • 246,500
  • 1,500
  • 71.350
  • 177,500
  • 0
  • 71.300
  • 295,500
  • 500
  • 71.050
  • 199,000
  • 5,500
  • 71.000
  • 246,000
  • 8,121
  • 70.600
  • 145,500
  • 1,500
  • 70.550
  • 154,500
  • 0
  • 70.500
  • 185,500
  • 2,500
  • 68.150
  • 150,500
  • 500
  • 68.100
  • 143,500
  • 1,000
  • 68.000
  • 355,500
  • 500
  • 67.950
  • 249,000
  • 1,500
  • 67.850
  • 147,000
  • 0
  • 67.800
  • 142,000
  • 0
  • 67.750
  • 186,500
  • 0
  • 67.400
  • 640,000
  • 85
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.600 204,500 204,500 1.726% 0 0.000%
71.550 147,500 146,500 1.236% 1,000 0.008%
71.500 165,500 163,500 1.380% 2,000 0.017%
71.450 293,000 292,500 2.469% 500 0.004%
71.400 248,000 246,500 2.080% 1,500 0.013%
71.350 177,500 177,500 1.498% 0 0.000%
71.300 296,000 295,500 2.494% 500 0.004%
71.050 204,500 199,000 1.679% 5,500 0.046%
71.000 254,121 246,000 2.076% 8,121 0.069%
70.600 147,000 145,500 1.228% 1,500 0.013%
70.550 154,500 154,500 1.304% 0 0.000%
70.500 188,000 185,500 1.566% 2,500 0.021%
68.150 151,000 150,500 1.270% 500 0.004%
68.100 144,500 143,500 1.211% 1,000 0.008%
68.000 356,000 355,500 3.000% 500 0.004%
67.950 250,500 249,000 2.101% 1,500 0.013%
67.850 147,000 147,000 1.241% 0 0.000%
67.800 142,000 142,000 1.198% 0 0.000%
67.750 186,500 186,500 1.574% 0 0.000%
67.400 640,085 640,000 5.401% 85 0.001%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.