Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up74.650 +2.100 (+2.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    53%
    26%
    7%
  • 74.875
  • Block Trade*
  • 4%
    69%
    27%
  • 75.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.500
  • 107,000
  • 0
  • 76.450
  • 145,000
  • 0
  • 76.400
  • 166,000
  • 0
  • 76.350
  • 124,500
  • 0
  • 76.200
  • 118,500
  • 0
  • 76.150
  • 130,000
  • 0
  • 76.100
  • 167,000
  • 0
  • 76.050
  • 126,000
  • 0
  • 76.000
  • 285,500
  • 0
  • 75.900
  • 126,000
  • 200
  • 75.850
  • 138,500
  • 0
  • 75.450
  • 157,000
  • 0
  • 75.100
  • 93,000
  • 0
  • 75.050
  • 84,500
  • 0
  • 75.000
  • 112,500
  • 52
  • 74.950
  • 154,500
  • 0
  • 74.900
  • 188,500
  • 1,000
  • 74.850
  • 193,500
  • 1,000
  • 74.800
  • 114,500
  • 1,000
  • 72.200
  • 108,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.500 107,000 107,000 1.999% 0 0.000%
76.450 145,000 145,000 2.708% 0 0.000%
76.400 166,000 166,000 3.100% 0 0.000%
76.350 124,500 124,500 2.325% 0 0.000%
76.200 118,500 118,500 2.213% 0 0.000%
76.150 130,000 130,000 2.428% 0 0.000%
76.100 167,000 167,000 3.119% 0 0.000%
76.050 126,000 126,000 2.353% 0 0.000%
76.000 285,500 285,500 5.332% 0 0.000%
75.900 126,200 126,000 2.353% 200 0.004%
75.850 138,500 138,500 2.587% 0 0.000%
75.450 157,000 157,000 2.932% 0 0.000%
75.100 93,000 93,000 1.737% 0 0.000%
75.050 84,500 84,500 1.578% 0 0.000%
75.000 112,552 112,500 2.101% 52 0.001%
74.950 154,500 154,500 2.886% 0 0.000%
74.900 189,500 188,500 3.521% 1,000 0.019%
74.850 194,500 193,500 3.614% 1,000 0.019%
74.800 115,500 114,500 2.139% 1,000 0.019%
72.200 108,000 108,000 2.017% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 15:29
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 15:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.