Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal down7.155 -0.045 (-0.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 7.152
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.230
  • 18,000
  • 0
  • 7.215
  • 13,000
  • 0
  • 7.210
  • 16,000
  • 0
  • 7.200
  • 34,500
  • 0
  • 7.195
  • 18,000
  • 0
  • 7.190
  • 42,500
  • 2,500
  • 7.185
  • 15,500
  • 500
  • 7.180
  • 22,500
  • 0
  • 7.175
  • 36,000
  • 0
  • 7.170
  • 46,500
  • 0
  • 7.165
  • 145,500
  • 2,000
  • 7.160
  • 84,500
  • 0
  • 7.155
  • 79,000
  • 500
  • 7.150
  • 86,500
  • 1,000
  • 7.145
  • 37,500
  • 500
  • 7.140
  • 58,500
  • 0
  • 7.125
  • 84,000
  • 0
  • 7.100
  • 36,500
  • 0
  • 7.080
  • 38,000
  • 0
  • 7.060
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.230 18,000 18,000 1.693% 0 0.000%
7.215 13,000 13,000 1.222% 0 0.000%
7.210 16,000 16,000 1.504% 0 0.000%
7.200 34,500 34,500 3.244% 0 0.000%
7.195 18,000 18,000 1.693% 0 0.000%
7.190 45,000 42,500 3.996% 2,500 0.235%
7.185 16,000 15,500 1.457% 500 0.047%
7.180 22,500 22,500 2.116% 0 0.000%
7.175 36,000 36,000 3.385% 0 0.000%
7.170 46,500 46,500 4.372% 0 0.000%
7.165 147,500 145,500 13.681% 2,000 0.188%
7.160 84,500 84,500 7.945% 0 0.000%
7.155 79,500 79,000 7.428% 500 0.047%
7.150 87,500 86,500 8.134% 1,000 0.094%
7.145 38,000 37,500 3.526% 500 0.047%
7.140 58,500 58,500 5.501% 0 0.000%
7.125 84,000 84,000 7.898% 0 0.000%
7.100 36,500 36,500 3.432% 0 0.000%
7.080 38,000 38,000 3.573% 0 0.000%
7.060 21,000 21,000 1.975% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 12:41
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 12:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.