Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down6.775 -0.165 (-2.378%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    33%
    25%
  • 6.856
  • Block Trade*
  • 53%
    47%
  • 6.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.955
  • 262,400
  • 0
  • 6.930
  • 280,200
  • 0
  • 6.880
  • 470,000
  • 0
  • 6.875
  • 331,400
  • 0
  • 6.870
  • 766,600
  • 9,000
  • 6.865
  • 554,400
  • 0
  • 6.860
  • 414,400
  • 0
  • 6.855
  • 289,800
  • 400
  • 6.850
  • 444,600
  • 0
  • 6.845
  • 423,800
  • 0
  • 6.840
  • 721,000
  • 10,200
  • 6.835
  • 433,400
  • 400
  • 6.830
  • 470,800
  • 0
  • 6.825
  • 298,400
  • 10,200
  • 6.800
  • 307,600
  • 2,800
  • 6.775
  • 1,516,800
  • 0
  • 6.760
  • 341,200
  • 9,800
  • 6.750
  • 274,200
  • 2,600
  • 6.730
  • 475,600
  • 4,000
  • 6.725
  • 524,400
  • 16,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.955 262,400 262,400 1.714% 0 0.000%
6.930 280,200 280,200 1.831% 0 0.000%
6.880 470,000 470,000 3.071% 0 0.000%
6.875 331,400 331,400 2.165% 0 0.000%
6.870 775,600 766,600 5.008% 9,000 0.059%
6.865 554,400 554,400 3.622% 0 0.000%
6.860 414,400 414,400 2.707% 0 0.000%
6.855 290,200 289,800 1.893% 400 0.003%
6.850 444,600 444,600 2.905% 0 0.000%
6.845 423,800 423,800 2.769% 0 0.000%
6.840 731,200 721,000 4.711% 10,200 0.067%
6.835 433,800 433,400 2.832% 400 0.003%
6.830 470,800 470,800 3.076% 0 0.000%
6.825 308,600 298,400 1.950% 10,200 0.067%
6.800 310,400 307,600 2.010% 2,800 0.018%
6.775 1,516,800 1,516,800 9.910% 0 0.000%
6.760 351,000 341,200 2.229% 9,800 0.064%
6.750 276,800 274,200 1.791% 2,600 0.017%
6.730 479,600 475,600 3.107% 4,000 0.026%
6.725 540,600 524,400 3.426% 16,200 0.106%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.