Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up14.570 +0.070 (+0.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    21%
    29%
  • 14.667
  • Block Trade*
  • 36%
    16%
    20%
    28%
  • 14.645
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.900
  • 606,400
  • 600
  • 14.880
  • 509,200
  • 2,200
  • 14.800
  • 884,800
  • 400
  • 14.790
  • 721,800
  • 1,600
  • 14.780
  • 378,200
  • 2,600
  • 14.770
  • 481,400
  • 2,200
  • 14.750
  • 415,400
  • 2,400
  • 14.710
  • 503,200
  • 0
  • 14.620
  • 408,400
  • 200
  • 14.610
  • 450,200
  • 1,600
  • 14.600
  • 754,400
  • 7,200
  • 14.580
  • 519,400
  • 13,600
  • 14.570
  • 888,200
  • 3,200
  • 14.560
  • 1,053,800
  • 15,000
  • 14.550
  • 1,027,000
  • 9,600
  • 14.540
  • 867,600
  • 4,200
  • 14.530
  • 671,200
  • 3,400
  • 14.520
  • 508,400
  • 1,600
  • 14.510
  • 957,800
  • 8,200
  • 14.500
  • 649,800
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.900 607,000 606,400 3.130% 600 0.003%
14.880 511,400 509,200 2.629% 2,200 0.011%
14.800 885,200 884,800 4.568% 400 0.002%
14.790 723,400 721,800 3.726% 1,600 0.008%
14.780 380,800 378,200 1.952% 2,600 0.013%
14.770 483,600 481,400 2.485% 2,200 0.011%
14.750 417,800 415,400 2.144% 2,400 0.012%
14.710 503,200 503,200 2.598% 0 0.000%
14.620 408,600 408,400 2.108% 200 0.001%
14.610 451,800 450,200 2.324% 1,600 0.008%
14.600 761,600 754,400 3.894% 7,200 0.037%
14.580 533,000 519,400 2.681% 13,600 0.070%
14.570 891,400 888,200 4.585% 3,200 0.017%
14.560 1,068,800 1,053,800 5.440% 15,000 0.077%
14.550 1,036,600 1,027,000 5.302% 9,600 0.050%
14.540 871,800 867,600 4.479% 4,200 0.022%
14.530 674,600 671,200 3.465% 3,400 0.018%
14.520 510,000 508,400 2.625% 1,600 0.008%
14.510 966,000 957,800 4.945% 8,200 0.042%
14.500 652,400 649,800 3.354% 2,600 0.013%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.