Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down9.425 -0.475 (-4.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    16%
    24%
    41%
  • 9.552
  • Block Trade*
  • 25%
    21%
    54%
  • 9.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.635
  • 409,000
  • 0
  • 9.615
  • 355,400
  • 0
  • 9.600
  • 573,200
  • 0
  • 9.535
  • 475,800
  • 0
  • 9.500
  • 365,600
  • 0
  • 9.470
  • 594,200
  • 0
  • 9.465
  • 499,800
  • 1,400
  • 9.450
  • 577,000
  • 2,400
  • 9.435
  • 464,000
  • 0
  • 9.425
  • 768,600
  • 0
  • 9.420
  • 366,600
  • 800
  • 9.415
  • 409,600
  • 3,400
  • 9.410
  • 801,600
  • 600
  • 9.405
  • 658,200
  • 1,400
  • 9.400
  • 1,492,800
  • 4,400
  • 9.395
  • 911,400
  • 2,600
  • 9.390
  • 712,600
  • 1,200
  • 9.385
  • 370,600
  • 800
  • 9.380
  • 574,600
  • 0
  • 9.375
  • 490,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.635 409,000 409,000 1.678% 0 0.000%
9.615 355,400 355,400 1.458% 0 0.000%
9.600 573,200 573,200 2.351% 0 0.000%
9.535 475,800 475,800 1.951% 0 0.000%
9.500 365,600 365,600 1.499% 0 0.000%
9.470 594,200 594,200 2.437% 0 0.000%
9.465 501,200 499,800 2.050% 1,400 0.006%
9.450 579,400 577,000 2.367% 2,400 0.010%
9.435 464,000 464,000 1.903% 0 0.000%
9.425 768,600 768,600 3.152% 0 0.000%
9.420 367,400 366,600 1.504% 800 0.003%
9.415 413,000 409,600 1.680% 3,400 0.014%
9.410 802,200 801,600 3.288% 600 0.002%
9.405 659,600 658,200 2.700% 1,400 0.006%
9.400 1,497,200 1,492,800 6.123% 4,400 0.018%
9.395 914,000 911,400 3.738% 2,600 0.011%
9.390 713,800 712,600 2.923% 1,200 0.005%
9.385 371,400 370,600 1.520% 800 0.003%
9.380 574,600 574,600 2.357% 0 0.000%
9.375 491,400 490,800 2.013% 600 0.002%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.