Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00220 U-PRESID CHINA
RT Nominal down8.000 -0.170 (-2.081%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    49%
    18%
    20%
  • 8.022
  • Block Trade*
  • 80%
    7%
    13%
  • 7.999
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.250
  • 109,000
  • 598
  • 8.220
  • 69,000
  • 0
  • 8.180
  • 66,000
  • 0
  • 8.120
  • 280,000
  • 0
  • 8.110
  • 211,000
  • 0
  • 8.100
  • 213,000
  • 0
  • 8.070
  • 140,000
  • 0
  • 8.060
  • 581,000
  • 0
  • 8.050
  • 802,000
  • 0
  • 8.040
  • 621,000
  • 0
  • 8.030
  • 761,000
  • 0
  • 8.020
  • 730,000
  • 0
  • 8.010
  • 634,000
  • 0
  • 8.000
  • 1,715,000
  • 600
  • 7.990
  • 695,000
  • 0
  • 7.980
  • 1,269,000
  • 0
  • 7.970
  • 558,000
  • 0
  • 7.960
  • 767,000
  • 0
  • 7.950
  • 420,000
  • 0
  • 7.940
  • 83,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.250 109,598 109,000 0.979% 598 0.005%
8.220 69,000 69,000 0.620% 0 0.000%
8.180 66,000 66,000 0.593% 0 0.000%
8.120 280,000 280,000 2.514% 0 0.000%
8.110 211,000 211,000 1.895% 0 0.000%
8.100 213,000 213,000 1.913% 0 0.000%
8.070 140,000 140,000 1.257% 0 0.000%
8.060 581,000 581,000 5.217% 0 0.000%
8.050 802,000 802,000 7.202% 0 0.000%
8.040 621,000 621,000 5.576% 0 0.000%
8.030 761,000 761,000 6.834% 0 0.000%
8.020 730,000 730,000 6.555% 0 0.000%
8.010 634,000 634,000 5.693% 0 0.000%
8.000 1,715,600 1,715,000 15.400% 600 0.005%
7.990 695,000 695,000 6.241% 0 0.000%
7.980 1,269,000 1,269,000 11.395% 0 0.000%
7.970 558,000 558,000 5.011% 0 0.000%
7.960 767,000 767,000 6.888% 0 0.000%
7.950 420,000 420,000 3.772% 0 0.000%
7.940 83,000 83,000 0.745% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.