Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal down11.580 -0.050 (-0.430%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    26%
    37%
    27%
  • 11.538
  • Block Trade*
  •  
  • 11.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.640
  • 171,000
  • 0
  • 11.620
  • 97,000
  • 0
  • 11.600
  • 171,000
  • 0
  • 11.590
  • 165,000
  • 0
  • 11.580
  • 472,000
  • 2,000
  • 11.570
  • 266,000
  • 0
  • 11.560
  • 276,000
  • 1,000
  • 11.550
  • 290,000
  • 0
  • 11.540
  • 170,000
  • 0
  • 11.530
  • 300,000
  • 0
  • 11.520
  • 261,000
  • 0
  • 11.510
  • 172,000
  • 0
  • 11.500
  • 242,000
  • 0
  • 11.490
  • 219,000
  • 0
  • 11.480
  • 341,000
  • 1,000
  • 11.470
  • 202,000
  • 0
  • 11.460
  • 231,000
  • 0
  • 11.450
  • 188,000
  • 1,000
  • 11.440
  • 121,000
  • 1,000
  • 11.430
  • 127,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.640 171,000 171,000 3.512% 0 0.000%
11.620 97,000 97,000 1.992% 0 0.000%
11.600 171,000 171,000 3.512% 0 0.000%
11.590 165,000 165,000 3.389% 0 0.000%
11.580 474,000 472,000 9.694% 2,000 0.041%
11.570 266,000 266,000 5.463% 0 0.000%
11.560 277,000 276,000 5.669% 1,000 0.021%
11.550 290,000 290,000 5.956% 0 0.000%
11.540 170,000 170,000 3.491% 0 0.000%
11.530 300,000 300,000 6.161% 0 0.000%
11.520 261,000 261,000 5.360% 0 0.000%
11.510 172,000 172,000 3.533% 0 0.000%
11.500 242,000 242,000 4.970% 0 0.000%
11.490 219,000 219,000 4.498% 0 0.000%
11.480 342,000 341,000 7.003% 1,000 0.021%
11.470 202,000 202,000 4.149% 0 0.000%
11.460 231,000 231,000 4.744% 0 0.000%
11.450 189,000 188,000 3.861% 1,000 0.021%
11.440 122,000 121,000 2.485% 1,000 0.021%
11.430 128,000 127,000 2.608% 1,000 0.021%
Remarks:  Real time quote last updated: 07/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.