Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up11.970 +0.320 (+2.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    38%
    16%
  • 11.963
  • Block Trade*
  • 100%
  • 11.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.080
  • 46,000
  • 0
  • 12.070
  • 68,000
  • 0
  • 12.060
  • 46,000
  • 0
  • 12.040
  • 55,000
  • 0
  • 12.030
  • 82,000
  • 0
  • 12.020
  • 78,000
  • 0
  • 12.010
  • 145,000
  • 2,000
  • 12.000
  • 474,000
  • 0
  • 11.990
  • 313,000
  • 1,000
  • 11.980
  • 462,000
  • 1,500
  • 11.970
  • 597,000
  • 0
  • 11.960
  • 509,000
  • 0
  • 11.950
  • 421,000
  • 1,900
  • 11.940
  • 358,000
  • 0
  • 11.930
  • 230,000
  • 0
  • 11.920
  • 263,000
  • 1,000
  • 11.910
  • 66,000
  • 2,000
  • 11.900
  • 98,000
  • 0
  • 11.890
  • 102,000
  • 0
  • 11.880
  • 89,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.080 46,000 46,000 0.967% 0 0.000%
12.070 68,000 68,000 1.429% 0 0.000%
12.060 46,000 46,000 0.967% 0 0.000%
12.040 55,000 55,000 1.156% 0 0.000%
12.030 82,000 82,000 1.724% 0 0.000%
12.020 78,000 78,000 1.639% 0 0.000%
12.010 147,000 145,000 3.048% 2,000 0.042%
12.000 474,000 474,000 9.963% 0 0.000%
11.990 314,000 313,000 6.579% 1,000 0.021%
11.980 463,500 462,000 9.711% 1,500 0.032%
11.970 597,000 597,000 12.548% 0 0.000%
11.960 509,000 509,000 10.699% 0 0.000%
11.950 422,900 421,000 8.849% 1,900 0.040%
11.940 358,000 358,000 7.525% 0 0.000%
11.930 230,000 230,000 4.834% 0 0.000%
11.920 264,000 263,000 5.528% 1,000 0.021%
11.910 68,000 66,000 1.387% 2,000 0.042%
11.900 98,000 98,000 2.060% 0 0.000%
11.890 102,000 102,000 2.144% 0 0.000%
11.880 89,000 89,000 1.871% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.