Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up26.180 +1.400 (+5.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    18%
    23%
  • 25.957
  • Block Trade*
  • 27%
    46%
    19%
    8%
  • 25.945
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.300
  • 515,100
  • 0
  • 26.280
  • 603,800
  • 0
  • 26.180
  • 506,200
  • 0
  • 26.160
  • 414,200
  • 1,800
  • 26.120
  • 536,000
  • 0
  • 26.100
  • 522,200
  • 200
  • 26.040
  • 484,600
  • 0
  • 26.020
  • 403,100
  • 0
  • 26.000
  • 1,090,100
  • 200
  • 25.980
  • 611,500
  • 156
  • 25.960
  • 446,100
  • 0
  • 25.940
  • 426,200
  • 100
  • 25.920
  • 468,400
  • 100
  • 25.900
  • 607,600
  • 100
  • 25.880
  • 528,300
  • 0
  • 25.860
  • 419,600
  • 0
  • 25.840
  • 631,800
  • 0
  • 25.820
  • 409,600
  • 0
  • 25.760
  • 402,300
  • 0
  • 25.700
  • 490,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.300 515,100 515,100 3.393% 0 0.000%
26.280 603,800 603,800 3.977% 0 0.000%
26.180 506,200 506,200 3.335% 0 0.000%
26.160 416,000 414,200 2.728% 1,800 0.012%
26.120 536,000 536,000 3.531% 0 0.000%
26.100 522,400 522,200 3.440% 200 0.001%
26.040 484,600 484,600 3.192% 0 0.000%
26.020 403,100 403,100 2.655% 0 0.000%
26.000 1,090,300 1,090,100 7.181% 200 0.001%
25.980 611,656 611,500 4.028% 156 0.001%
25.960 446,100 446,100 2.939% 0 0.000%
25.940 426,300 426,200 2.808% 100 0.001%
25.920 468,500 468,400 3.086% 100 0.001%
25.900 607,700 607,600 4.003% 100 0.001%
25.880 528,300 528,300 3.480% 0 0.000%
25.860 419,600 419,600 2.764% 0 0.000%
25.840 631,800 631,800 4.162% 0 0.000%
25.820 409,600 409,600 2.698% 0 0.000%
25.760 402,300 402,300 2.650% 0 0.000%
25.700 491,000 490,900 3.234% 100 0.001%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.