Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up8.095 +0.050 (+0.622%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    22%
    15%
  • 8.069
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.125
  • 34,500
  • 0
  • 8.110
  • 36,500
  • 0
  • 8.105
  • 127,300
  • 0
  • 8.100
  • 145,400
  • 0
  • 8.095
  • 289,900
  • 4,850
  • 8.090
  • 208,600
  • 0
  • 8.085
  • 129,400
  • 0
  • 8.080
  • 230,600
  • 0
  • 8.075
  • 194,600
  • 0
  • 8.070
  • 215,600
  • 0
  • 8.065
  • 267,300
  • 0
  • 8.060
  • 178,100
  • 0
  • 8.055
  • 45,200
  • 0
  • 8.050
  • 49,400
  • 0
  • 8.040
  • 28,600
  • 0
  • 8.035
  • 44,800
  • 0
  • 8.030
  • 78,900
  • 0
  • 8.025
  • 33,100
  • 0
  • 7.925
  • 29,900
  • 0
  • 7.915
  • 31,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.125 34,500 34,500 1.362% 0 0.000%
8.110 36,500 36,500 1.441% 0 0.000%
8.105 127,300 127,300 5.025% 0 0.000%
8.100 145,400 145,400 5.740% 0 0.000%
8.095 294,750 289,900 11.444% 4,850 0.191%
8.090 208,600 208,600 8.235% 0 0.000%
8.085 129,400 129,400 5.108% 0 0.000%
8.080 230,600 230,600 9.103% 0 0.000%
8.075 194,600 194,600 7.682% 0 0.000%
8.070 215,600 215,600 8.511% 0 0.000%
8.065 267,300 267,300 10.552% 0 0.000%
8.060 178,100 178,100 7.031% 0 0.000%
8.055 45,200 45,200 1.784% 0 0.000%
8.050 49,400 49,400 1.950% 0 0.000%
8.040 28,600 28,600 1.129% 0 0.000%
8.035 44,800 44,800 1.769% 0 0.000%
8.030 78,900 78,900 3.115% 0 0.000%
8.025 33,100 33,100 1.307% 0 0.000%
7.925 29,900 29,900 1.180% 0 0.000%
7.915 31,400 31,400 1.240% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.