Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down6.640 -0.360 (-5.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 6.579
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.700
  • 58,800
  • 0
  • 6.680
  • 70,100
  • 0
  • 6.640
  • 43,400
  • 0
  • 6.630
  • 86,100
  • 0
  • 6.620
  • 42,100
  • 0
  • 6.610
  • 54,300
  • 0
  • 6.600
  • 203,400
  • 0
  • 6.590
  • 55,600
  • 0
  • 6.580
  • 52,200
  • 0
  • 6.550
  • 136,200
  • 0
  • 6.540
  • 137,200
  • 0
  • 6.530
  • 124,200
  • 0
  • 6.520
  • 91,000
  • 0
  • 6.510
  • 136,100
  • 0
  • 6.500
  • 101,300
  • 0
  • 6.490
  • 45,700
  • 0
  • 6.480
  • 132,200
  • 0
  • 6.450
  • 43,300
  • 0
  • 6.440
  • 63,500
  • 0
  • 6.420
  • 87,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.700 58,800 58,800 2.545% 0 0.000%
6.680 70,100 70,100 3.035% 0 0.000%
6.640 43,400 43,400 1.879% 0 0.000%
6.630 86,100 86,100 3.727% 0 0.000%
6.620 42,100 42,100 1.822% 0 0.000%
6.610 54,300 54,300 2.351% 0 0.000%
6.600 203,400 203,400 8.805% 0 0.000%
6.590 55,600 55,600 2.407% 0 0.000%
6.580 52,200 52,200 2.260% 0 0.000%
6.550 136,200 136,200 5.896% 0 0.000%
6.540 137,200 137,200 5.939% 0 0.000%
6.530 124,200 124,200 5.376% 0 0.000%
6.520 91,000 91,000 3.939% 0 0.000%
6.510 136,100 136,100 5.892% 0 0.000%
6.500 101,300 101,300 4.385% 0 0.000%
6.490 45,700 45,700 1.978% 0 0.000%
6.480 132,200 132,200 5.723% 0 0.000%
6.450 43,300 43,300 1.874% 0 0.000%
6.440 63,500 63,500 2.749% 0 0.000%
6.420 87,000 87,000 3.766% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2024 11:26
  Transaction is delayed at least 15 mins, the updated time is 03/07/2024 11:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.