Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down77.500 -1.400 (-1.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    30%
    27%
  • 78.115
  • Block Trade*
  • 38%
    32%
    30%
  • 78.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.900
  • 44,000
  • 0
  • 78.500
  • 14,800
  • 0
  • 78.400
  • 22,400
  • 0
  • 78.350
  • 32,400
  • 162
  • 78.300
  • 81,600
  • 200
  • 78.250
  • 107,200
  • 400
  • 78.200
  • 142,600
  • 475
  • 78.150
  • 147,800
  • 200
  • 78.100
  • 146,800
  • 600
  • 78.050
  • 130,000
  • 800
  • 78.000
  • 165,000
  • 500
  • 77.950
  • 119,800
  • 1,060
  • 77.900
  • 82,000
  • 400
  • 77.850
  • 107,400
  • 0
  • 77.800
  • 125,600
  • 0
  • 77.750
  • 139,800
  • 0
  • 77.700
  • 182,200
  • 0
  • 77.650
  • 149,600
  • 0
  • 77.600
  • 82,000
  • 0
  • 77.550
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.900 44,000 44,000 1.791% 0 0.000%
78.500 14,800 14,800 0.602% 0 0.000%
78.400 22,400 22,400 0.912% 0 0.000%
78.350 32,562 32,400 1.319% 162 0.007%
78.300 81,800 81,600 3.321% 200 0.008%
78.250 107,600 107,200 4.362% 400 0.016%
78.200 143,075 142,600 5.803% 475 0.019%
78.150 148,000 147,800 6.015% 200 0.008%
78.100 147,400 146,800 5.974% 600 0.024%
78.050 130,800 130,000 5.290% 800 0.033%
78.000 165,500 165,000 6.715% 500 0.020%
77.950 120,860 119,800 4.875% 1,060 0.043%
77.900 82,400 82,000 3.337% 400 0.016%
77.850 107,400 107,400 4.371% 0 0.000%
77.800 125,600 125,600 5.111% 0 0.000%
77.750 139,800 139,800 5.689% 0 0.000%
77.700 182,200 182,200 7.415% 0 0.000%
77.650 149,600 149,600 6.088% 0 0.000%
77.600 82,000 82,000 3.337% 0 0.000%
77.550 39,000 39,000 1.587% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 15:16
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 15:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.