Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up76.150 +1.810 (+2.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    24%
    15%
    21%
  • 75.085
  • Block Trade*
  • 39%
    27%
    22%
    12%
  • 75.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.900
  • 91,600
  • 0
  • 75.850
  • 161,600
  • 400
  • 75.800
  • 188,200
  • 0
  • 75.600
  • 272,600
  • 800
  • 75.550
  • 195,800
  • 600
  • 75.500
  • 498,800
  • 1,600
  • 75.450
  • 233,000
  • 325
  • 75.400
  • 380,400
  • 1,105
  • 75.350
  • 170,400
  • 4,200
  • 75.300
  • 176,000
  • 1,200
  • 75.250
  • 255,400
  • 4,145
  • 75.200
  • 97,800
  • 800
  • 74.750
  • 91,800
  • 730
  • 74.700
  • 213,200
  • 1,000
  • 74.650
  • 133,200
  • 800
  • 74.600
  • 156,200
  • 1,062
  • 74.550
  • 113,400
  • 1,400
  • 74.500
  • 387,000
  • 0
  • 74.450
  • 114,400
  • 200
  • 74.400
  • 121,400
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.900 91,600 91,600 1.823% 0 0.000%
75.850 162,000 161,600 3.217% 400 0.008%
75.800 188,200 188,200 3.746% 0 0.000%
75.600 273,400 272,600 5.426% 800 0.016%
75.550 196,400 195,800 3.897% 600 0.012%
75.500 500,400 498,800 9.929% 1,600 0.032%
75.450 233,325 233,000 4.638% 325 0.006%
75.400 381,505 380,400 7.572% 1,105 0.022%
75.350 174,600 170,400 3.392% 4,200 0.084%
75.300 177,200 176,000 3.503% 1,200 0.024%
75.250 259,545 255,400 5.084% 4,145 0.083%
75.200 98,600 97,800 1.947% 800 0.016%
74.750 92,530 91,800 1.827% 730 0.015%
74.700 214,200 213,200 4.244% 1,000 0.020%
74.650 134,000 133,200 2.651% 800 0.016%
74.600 157,262 156,200 3.109% 1,062 0.021%
74.550 114,800 113,400 2.257% 1,400 0.028%
74.500 387,000 387,000 7.703% 0 0.000%
74.450 114,600 114,400 2.277% 200 0.004%
74.400 122,400 121,400 2.416% 1,000 0.020%
Remarks:  Real time quote last updated: 08/09/2026 15:30
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 15:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.