Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up35.600 +0.780 (+2.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    36%
    24%
    14%
  • 34.947
  • Block Trade*
  • 81%
    9%
    10%
  • 35.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.640
  • 86,000
  • 500
  • 35.620
  • 78,000
  • 4,500
  • 35.600
  • 477,500
  • 3,000
  • 35.580
  • 94,500
  • 5,500
  • 35.560
  • 174,500
  • 7,500
  • 35.540
  • 178,000
  • 3,000
  • 35.520
  • 159,000
  • 2,000
  • 35.500
  • 254,000
  • 1,000
  • 35.480
  • 81,000
  • 1,000
  • 35.320
  • 62,500
  • 1,000
  • 35.300
  • 81,000
  • 2,000
  • 34.840
  • 103,000
  • 500
  • 34.820
  • 74,500
  • 1,988
  • 34.600
  • 88,000
  • 9,500
  • 34.520
  • 184,000
  • 2,500
  • 34.400
  • 135,000
  • 1,500
  • 34.060
  • 58,000
  • 1,500
  • 34.000
  • 75,500
  • 4,000
  • 33.980
  • 134,000
  • 7,000
  • 33.960
  • 78,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.640 86,500 86,000 1.611% 500 0.009%
35.620 82,500 78,000 1.461% 4,500 0.084%
35.600 480,500 477,500 8.944% 3,000 0.056%
35.580 100,000 94,500 1.770% 5,500 0.103%
35.560 182,000 174,500 3.268% 7,500 0.140%
35.540 181,000 178,000 3.334% 3,000 0.056%
35.520 161,000 159,000 2.978% 2,000 0.037%
35.500 255,000 254,000 4.757% 1,000 0.019%
35.480 82,000 81,000 1.517% 1,000 0.019%
35.320 63,500 62,500 1.171% 1,000 0.019%
35.300 83,000 81,000 1.517% 2,000 0.037%
34.840 103,500 103,000 1.929% 500 0.009%
34.820 76,488 74,500 1.395% 1,988 0.037%
34.600 97,500 88,000 1.648% 9,500 0.178%
34.520 186,500 184,000 3.446% 2,500 0.047%
34.400 136,500 135,000 2.529% 1,500 0.028%
34.060 59,500 58,000 1.086% 1,500 0.028%
34.000 79,500 75,500 1.414% 4,000 0.075%
33.980 141,000 134,000 2.510% 7,000 0.131%
33.960 78,000 78,000 1.461% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.