Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up78.150 +0.300 (+0.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    22%
    24%
  • 79.082
  • Block Trade*
  • 41%
    15%
    27%
    17%
  • 78.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.500
  • 179,100
  • 44
  • 81.400
  • 199,500
  • 0
  • 81.200
  • 346,100
  • 1,700
  • 81.150
  • 589,300
  • 2,800
  • 81.100
  • 418,900
  • 500
  • 81.050
  • 220,500
  • 600
  • 81.000
  • 307,500
  • 800
  • 80.900
  • 187,700
  • 400
  • 80.850
  • 222,400
  • 2,900
  • 80.800
  • 565,200
  • 11,300
  • 80.750
  • 274,700
  • 1,600
  • 80.700
  • 383,600
  • 1,600
  • 80.650
  • 324,200
  • 900
  • 80.600
  • 210,200
  • 1,200
  • 80.500
  • 179,700
  • 100
  • 80.200
  • 259,700
  • 0
  • 78.150
  • 13,299,400
  • 0
  • 78.100
  • 257,000
  • 300
  • 78.050
  • 386,200
  • 66,200
  • 78.000
  • 229,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.500 179,144 179,100 0.741% 44 0.000%
81.400 199,500 199,500 0.826% 0 0.000%
81.200 347,800 346,100 1.432% 1,700 0.007%
81.150 592,100 589,300 2.439% 2,800 0.012%
81.100 419,400 418,900 1.734% 500 0.002%
81.050 221,100 220,500 0.913% 600 0.002%
81.000 308,300 307,500 1.273% 800 0.003%
80.900 188,100 187,700 0.777% 400 0.002%
80.850 225,300 222,400 0.920% 2,900 0.012%
80.800 576,500 565,200 2.339% 11,300 0.047%
80.750 276,300 274,700 1.137% 1,600 0.007%
80.700 385,200 383,600 1.588% 1,600 0.007%
80.650 325,100 324,200 1.342% 900 0.004%
80.600 211,400 210,200 0.870% 1,200 0.005%
80.500 179,800 179,700 0.744% 100 0.000%
80.200 259,700 259,700 1.075% 0 0.000%
78.150 13,299,400 13,299,400 55.041% 0 0.000%
78.100 257,300 257,000 1.064% 300 0.001%
78.050 452,400 386,200 1.598% 66,200 0.274%
78.000 229,900 229,900 0.951% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.