Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down69.900 -3.250 (-4.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    12%
    30%
  • 69.883
  • Block Trade*
  • 31%
    26%
    12%
    31%
  • 69.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.100
  • 395,700
  • 100
  • 70.050
  • 430,100
  • 1,200
  • 70.000
  • 597,900
  • 1,100
  • 69.950
  • 710,900
  • 500
  • 69.900
  • 1,464,900
  • 465
  • 69.850
  • 627,800
  • 2,182
  • 69.800
  • 800,600
  • 300
  • 69.750
  • 881,900
  • 800
  • 69.700
  • 311,600
  • 100
  • 69.650
  • 447,100
  • 0
  • 69.600
  • 588,000
  • 200
  • 69.550
  • 512,000
  • 0
  • 69.500
  • 500,700
  • 300
  • 69.200
  • 458,700
  • 0
  • 69.150
  • 461,000
  • 100
  • 69.100
  • 393,800
  • 300
  • 69.050
  • 345,500
  • 200
  • 69.000
  • 516,000
  • 100
  • 68.850
  • 557,700
  • 50
  • 68.800
  • 358,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.100 395,800 395,700 2.323% 100 0.001%
70.050 431,300 430,100 2.525% 1,200 0.007%
70.000 599,000 597,900 3.510% 1,100 0.006%
69.950 711,400 710,900 4.173% 500 0.003%
69.900 1,465,365 1,464,900 8.599% 465 0.003%
69.850 629,982 627,800 3.685% 2,182 0.013%
69.800 800,900 800,600 4.699% 300 0.002%
69.750 882,700 881,900 5.177% 800 0.005%
69.700 311,700 311,600 1.829% 100 0.001%
69.650 447,100 447,100 2.624% 0 0.000%
69.600 588,200 588,000 3.451% 200 0.001%
69.550 512,000 512,000 3.005% 0 0.000%
69.500 501,000 500,700 2.939% 300 0.002%
69.200 458,700 458,700 2.692% 0 0.000%
69.150 461,100 461,000 2.706% 100 0.001%
69.100 394,100 393,800 2.312% 300 0.002%
69.050 345,700 345,500 2.028% 200 0.001%
69.000 516,100 516,000 3.029% 100 0.001%
68.850 557,750 557,700 3.274% 50 0.000%
68.800 358,300 358,200 2.103% 100 0.001%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.