Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down39.080 -0.160 (-0.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    29%
    19%
  • 39.127
  • Block Trade*
  • 33%
    67%
  • 39.175
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.640
  • 49,400
  • 800
  • 39.620
  • 74,600
  • 700
  • 39.340
  • 39,100
  • 1,000
  • 39.260
  • 40,500
  • 1,600
  • 39.240
  • 70,100
  • 200
  • 39.220
  • 43,700
  • 0
  • 39.200
  • 32,200
  • 900
  • 39.160
  • 29,500
  • 400
  • 39.100
  • 62,300
  • 900
  • 39.080
  • 237,700
  • 0
  • 39.040
  • 49,600
  • 900
  • 39.020
  • 48,600
  • 1,600
  • 39.000
  • 79,500
  • 0
  • 38.980
  • 76,100
  • 1,600
  • 38.960
  • 73,200
  • 2,944
  • 38.940
  • 70,900
  • 12,800
  • 38.920
  • 103,500
  • 1,000
  • 38.900
  • 58,800
  • 10,300
  • 38.880
  • 33,100
  • 500
  • 38.780
  • 25,000
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.640 50,200 49,400 2.896% 800 0.047%
39.620 75,300 74,600 4.373% 700 0.041%
39.340 40,100 39,100 2.292% 1,000 0.059%
39.260 42,100 40,500 2.374% 1,600 0.094%
39.240 70,300 70,100 4.110% 200 0.012%
39.220 43,700 43,700 2.562% 0 0.000%
39.200 33,100 32,200 1.888% 900 0.053%
39.160 29,900 29,500 1.729% 400 0.023%
39.100 63,200 62,300 3.652% 900 0.053%
39.080 237,700 237,700 13.935% 0 0.000%
39.040 50,500 49,600 2.908% 900 0.053%
39.020 50,200 48,600 2.849% 1,600 0.094%
39.000 79,500 79,500 4.661% 0 0.000%
38.980 77,700 76,100 4.461% 1,600 0.094%
38.960 76,144 73,200 4.291% 2,944 0.173%
38.940 83,700 70,900 4.157% 12,800 0.750%
38.920 104,500 103,500 6.068% 1,000 0.059%
38.900 69,100 58,800 3.447% 10,300 0.604%
38.880 33,600 33,100 1.941% 500 0.029%
38.780 25,900 25,000 1.466% 900 0.053%
Remarks:  Real time quote last updated: 10/03/2026 16:24
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 16:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.