Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down38.700 -1.680 (-4.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    65%
    23%
    3%
  • 38.994
  • Block Trade*
  • 11%
    89%
  • 38.896
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.820
  • 49,600
  • 0
  • 39.580
  • 74,500
  • 0
  • 39.360
  • 37,100
  • 0
  • 39.180
  • 104,500
  • 1,300
  • 39.140
  • 19,800
  • 0
  • 39.060
  • 244,800
  • 0
  • 39.040
  • 24,900
  • 0
  • 39.000
  • 39,300
  • 0
  • 38.980
  • 71,900
  • 0
  • 38.960
  • 23,600
  • 300
  • 38.940
  • 115,500
  • 0
  • 38.920
  • 41,100
  • 0
  • 38.900
  • 118,400
  • 0
  • 38.880
  • 26,000
  • 0
  • 38.800
  • 117,700
  • 0
  • 38.780
  • 82,600
  • 200
  • 38.760
  • 146,800
  • 62
  • 38.740
  • 110,600
  • 400
  • 38.720
  • 103,000
  • 0
  • 38.700
  • 378,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.820 49,600 49,600 2.163% 0 0.000%
39.580 74,500 74,500 3.249% 0 0.000%
39.360 37,100 37,100 1.618% 0 0.000%
39.180 105,800 104,500 4.557% 1,300 0.057%
39.140 19,800 19,800 0.864% 0 0.000%
39.060 244,800 244,800 10.676% 0 0.000%
39.040 24,900 24,900 1.086% 0 0.000%
39.000 39,300 39,300 1.714% 0 0.000%
38.980 71,900 71,900 3.136% 0 0.000%
38.960 23,900 23,600 1.029% 300 0.013%
38.940 115,500 115,500 5.037% 0 0.000%
38.920 41,100 41,100 1.792% 0 0.000%
38.900 118,400 118,400 5.164% 0 0.000%
38.880 26,000 26,000 1.134% 0 0.000%
38.800 117,700 117,700 5.133% 0 0.000%
38.780 82,800 82,600 3.602% 200 0.009%
38.760 146,862 146,800 6.402% 62 0.003%
38.740 111,000 110,600 4.823% 400 0.017%
38.720 103,000 103,000 4.492% 0 0.000%
38.700 378,100 378,100 16.490% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.