Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down14.900 -0.050 (-0.334%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    29%
    17%
    38%
  • 14.874
  • Block Trade*
  • 30%
    34%
    36%
  • 14.881
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.100
  • 229,500
  • 5,700
  • 15.090
  • 69,000
  • 0
  • 14.980
  • 71,700
  • 0
  • 14.970
  • 69,300
  • 300
  • 14.950
  • 192,600
  • 1,047
  • 14.920
  • 65,400
  • 0
  • 14.900
  • 319,200
  • 1,500
  • 14.890
  • 255,000
  • 307,800
  • 14.870
  • 144,300
  • 5,400
  • 14.860
  • 177,900
  • 17,400
  • 14.850
  • 392,700
  • 12,900
  • 14.840
  • 176,400
  • 34,500
  • 14.830
  • 158,100
  • 5,400
  • 14.800
  • 115,500
  • 4,800
  • 14.760
  • 220,500
  • 300
  • 14.750
  • 142,200
  • 600
  • 14.740
  • 76,800
  • 3,000
  • 14.730
  • 73,200
  • 900
  • 14.720
  • 97,800
  • 0
  • 14.700
  • 222,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.100 235,200 229,500 4.934% 5,700 0.123%
15.090 69,000 69,000 1.483% 0 0.000%
14.980 71,700 71,700 1.541% 0 0.000%
14.970 69,600 69,300 1.490% 300 0.006%
14.950 193,647 192,600 4.141% 1,047 0.023%
14.920 65,400 65,400 1.406% 0 0.000%
14.900 320,700 319,200 6.863% 1,500 0.032%
14.890 562,800 255,000 5.482% 307,800 6.617%
14.870 149,700 144,300 3.102% 5,400 0.116%
14.860 195,300 177,900 3.825% 17,400 0.374%
14.850 405,600 392,700 8.443% 12,900 0.277%
14.840 210,900 176,400 3.792% 34,500 0.742%
14.830 163,500 158,100 3.399% 5,400 0.116%
14.800 120,300 115,500 2.483% 4,800 0.103%
14.760 220,800 220,500 4.741% 300 0.006%
14.750 142,800 142,200 3.057% 600 0.013%
14.740 79,800 76,800 1.651% 3,000 0.064%
14.730 74,100 73,200 1.574% 900 0.019%
14.720 97,800 97,800 2.103% 0 0.000%
14.700 222,300 222,300 4.779% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.