Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down13.690 -0.080 (-0.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    26%
    13%
  • 13.644
  • Block Trade*
  •  
  • 13.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.720
  • 15,300
  • 0
  • 13.710
  • 32,400
  • 0
  • 13.700
  • 35,400
  • 0
  • 13.690
  • 134,400
  • 0
  • 13.670
  • 12,000
  • 0
  • 13.660
  • 24,300
  • 1,200
  • 13.610
  • 15,900
  • 3,300
  • 13.600
  • 33,900
  • 300
  • 13.590
  • 41,400
  • 300
  • 13.580
  • 20,100
  • 0
  • 13.570
  • 50,700
  • 0
  • 13.560
  • 143,700
  • 600
  • 13.550
  • 33,000
  • 2,500
  • 13.540
  • 36,300
  • 0
  • 13.530
  • 62,700
  • 4,800
  • 13.520
  • 37,800
  • 4,500
  • 13.510
  • 18,600
  • 1,500
  • 13.500
  • 20,700
  • 600
  • 13.490
  • 12,900
  • 0
  • 13.480
  • 12,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.720 15,300 15,300 0.994% 0 0.000%
13.710 32,400 32,400 2.105% 0 0.000%
13.700 35,400 35,400 2.300% 0 0.000%
13.690 134,400 134,400 8.731% 0 0.000%
13.670 12,000 12,000 0.780% 0 0.000%
13.660 25,500 24,300 1.579% 1,200 0.078%
13.610 19,200 15,900 1.033% 3,300 0.214%
13.600 34,200 33,900 2.202% 300 0.019%
13.590 41,700 41,400 2.690% 300 0.019%
13.580 20,100 20,100 1.306% 0 0.000%
13.570 50,700 50,700 3.294% 0 0.000%
13.560 144,300 143,700 9.336% 600 0.039%
13.550 35,500 33,000 2.144% 2,500 0.162%
13.540 36,300 36,300 2.358% 0 0.000%
13.530 67,500 62,700 4.073% 4,800 0.312%
13.520 42,300 37,800 2.456% 4,500 0.292%
13.510 20,100 18,600 1.208% 1,500 0.097%
13.500 21,300 20,700 1.345% 600 0.039%
13.490 12,900 12,900 0.838% 0 0.000%
13.480 12,600 12,600 0.819% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.