Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up80.750 +1.400 (+1.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    23%
    17%
  • 80.214
  • Block Trade*
  • 31%
    69%
  • 80.542
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.750
  • 278,000
  • 0
  • 80.500
  • 32,000
  • 0
  • 80.450
  • 33,500
  • 1,000
  • 80.400
  • 28,500
  • 565
  • 80.350
  • 26,500
  • 0
  • 80.300
  • 24,000
  • 1,500
  • 80.250
  • 41,000
  • 3,623
  • 80.200
  • 51,000
  • 1,000
  • 80.150
  • 85,500
  • 1,500
  • 80.100
  • 65,500
  • 4,500
  • 80.050
  • 68,500
  • 6,500
  • 80.000
  • 65,500
  • 6,000
  • 79.950
  • 22,500
  • 5,500
  • 79.900
  • 49,500
  • 500
  • 79.850
  • 16,000
  • 6,000
  • 79.800
  • 14,000
  • 5,500
  • 79.750
  • 19,000
  • 500
  • 79.700
  • 72,000
  • 4,900
  • 79.650
  • 51,500
  • 3,500
  • 79.600
  • 7,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.750 278,000 278,000 24.360% 0 0.000%
80.500 32,000 32,000 2.804% 0 0.000%
80.450 34,500 33,500 2.935% 1,000 0.088%
80.400 29,065 28,500 2.497% 565 0.050%
80.350 26,500 26,500 2.322% 0 0.000%
80.300 25,500 24,000 2.103% 1,500 0.131%
80.250 44,623 41,000 3.593% 3,623 0.317%
80.200 52,000 51,000 4.469% 1,000 0.088%
80.150 87,000 85,500 7.492% 1,500 0.131%
80.100 70,000 65,500 5.739% 4,500 0.394%
80.050 75,000 68,500 6.002% 6,500 0.570%
80.000 71,500 65,500 5.739% 6,000 0.526%
79.950 28,000 22,500 1.972% 5,500 0.482%
79.900 50,000 49,500 4.337% 500 0.044%
79.850 22,000 16,000 1.402% 6,000 0.526%
79.800 19,500 14,000 1.227% 5,500 0.482%
79.750 19,500 19,000 1.665% 500 0.044%
79.700 76,900 72,000 6.309% 4,900 0.429%
79.650 55,000 51,500 4.513% 3,500 0.307%
79.600 7,500 7,500 0.657% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.