Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01873 VIVA BIOTECH
RT Nominal down1.495 -0.095 (-5.975%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    38%
    24%
  • 1.517
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.590
  • 15,000
  • 0
  • 1.570
  • 140,000
  • 0
  • 1.565
  • 103,000
  • 0
  • 1.560
  • 31,000
  • 0
  • 1.555
  • 54,000
  • 0
  • 1.550
  • 46,000
  • 0
  • 1.545
  • 56,000
  • 0
  • 1.540
  • 126,000
  • 0
  • 1.535
  • 66,500
  • 0
  • 1.530
  • 316,000
  • 2,500
  • 1.525
  • 684,500
  • 0
  • 1.520
  • 386,000
  • 0
  • 1.515
  • 221,000
  • 0
  • 1.510
  • 221,500
  • 0
  • 1.505
  • 776,000
  • 0
  • 1.500
  • 457,000
  • 0
  • 1.495
  • 94,500
  • 0
  • 1.490
  • 479,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.590 15,000 15,000 0.351% 0 0.000%
1.570 140,000 140,000 3.274% 0 0.000%
1.565 103,000 103,000 2.409% 0 0.000%
1.560 31,000 31,000 0.725% 0 0.000%
1.555 54,000 54,000 1.263% 0 0.000%
1.550 46,000 46,000 1.076% 0 0.000%
1.545 56,000 56,000 1.310% 0 0.000%
1.540 126,000 126,000 2.947% 0 0.000%
1.535 66,500 66,500 1.555% 0 0.000%
1.530 318,500 316,000 7.390% 2,500 0.058%
1.525 684,500 684,500 16.008% 0 0.000%
1.520 386,000 386,000 9.027% 0 0.000%
1.515 221,000 221,000 5.168% 0 0.000%
1.510 221,500 221,500 5.180% 0 0.000%
1.505 776,000 776,000 18.148% 0 0.000%
1.500 457,000 457,000 10.688% 0 0.000%
1.495 94,500 94,500 2.210% 0 0.000%
1.490 479,500 479,500 11.214% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:06
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 16:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.