Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down11.290 -0.460 (-3.915%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    10%
    12%
    41%
  • 11.273
  • Block Trade*
  • 38%
    3%
    4%
    55%
  • 11.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.400
  • 1,063,100
  • 0
  • 11.370
  • 299,000
  • 0
  • 11.350
  • 439,200
  • 500
  • 11.340
  • 296,100
  • 795
  • 11.330
  • 713,000
  • 813
  • 11.320
  • 930,300
  • 900
  • 11.310
  • 618,900
  • 500
  • 11.300
  • 457,400
  • 1,000
  • 11.290
  • 798,700
  • 0
  • 11.250
  • 586,000
  • 200
  • 11.240
  • 735,000
  • 300
  • 11.230
  • 473,000
  • 0
  • 11.210
  • 365,100
  • 0
  • 11.200
  • 798,400
  • 200
  • 11.190
  • 699,300
  • 400
  • 11.180
  • 794,900
  • 0
  • 11.170
  • 833,800
  • 50
  • 11.160
  • 599,100
  • 0
  • 11.150
  • 857,400
  • 0
  • 11.120
  • 476,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.400 1,063,100 1,063,100 6.420% 0 0.000%
11.370 299,000 299,000 1.806% 0 0.000%
11.350 439,700 439,200 2.652% 500 0.003%
11.340 296,895 296,100 1.788% 795 0.005%
11.330 713,813 713,000 4.306% 813 0.005%
11.320 931,200 930,300 5.618% 900 0.005%
11.310 619,400 618,900 3.737% 500 0.003%
11.300 458,400 457,400 2.762% 1,000 0.006%
11.290 798,700 798,700 4.823% 0 0.000%
11.250 586,200 586,000 3.539% 200 0.001%
11.240 735,300 735,000 4.439% 300 0.002%
11.230 473,000 473,000 2.856% 0 0.000%
11.210 365,100 365,100 2.205% 0 0.000%
11.200 798,600 798,400 4.821% 200 0.001%
11.190 699,700 699,300 4.223% 400 0.002%
11.180 794,900 794,900 4.800% 0 0.000%
11.170 833,850 833,800 5.035% 50 0.000%
11.160 599,100 599,100 3.618% 0 0.000%
11.150 857,400 857,400 5.178% 0 0.000%
11.120 476,600 476,600 2.878% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.