Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down5.525 -0.035 (-0.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    32%
    25%
  • 5.488
  • Block Trade*
  • 69%
    31%
  • 5.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.545
  • 170,000
  • 4,900
  • 5.535
  • 189,400
  • 6,400
  • 5.530
  • 613,700
  • 46,300
  • 5.525
  • 619,300
  • 35,754
  • 5.520
  • 600,600
  • 32,700
  • 5.515
  • 514,200
  • 7,800
  • 5.510
  • 451,700
  • 25,500
  • 5.505
  • 357,800
  • 25,200
  • 5.500
  • 1,128,400
  • 19,300
  • 5.495
  • 420,600
  • 7,800
  • 5.490
  • 519,500
  • 83,600
  • 5.485
  • 443,500
  • 11,300
  • 5.480
  • 450,500
  • 24,100
  • 5.470
  • 123,300
  • 0
  • 5.465
  • 216,400
  • 6,500
  • 5.460
  • 327,500
  • 14,500
  • 5.455
  • 158,000
  • 400
  • 5.450
  • 150,900
  • 0
  • 5.420
  • 132,400
  • 0
  • 5.360
  • 138,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.545 174,900 170,000 1.739% 4,900 0.050%
5.535 195,800 189,400 1.937% 6,400 0.065%
5.530 660,000 613,700 6.277% 46,300 0.474%
5.525 655,054 619,300 6.334% 35,754 0.366%
5.520 633,300 600,600 6.143% 32,700 0.334%
5.515 522,000 514,200 5.259% 7,800 0.080%
5.510 477,200 451,700 4.620% 25,500 0.261%
5.505 383,000 357,800 3.659% 25,200 0.258%
5.500 1,147,700 1,128,400 11.541% 19,300 0.197%
5.495 428,400 420,600 4.302% 7,800 0.080%
5.490 603,100 519,500 5.313% 83,600 0.855%
5.485 454,800 443,500 4.536% 11,300 0.116%
5.480 474,600 450,500 4.607% 24,100 0.246%
5.470 123,300 123,300 1.261% 0 0.000%
5.465 222,900 216,400 2.213% 6,500 0.066%
5.460 342,000 327,500 3.349% 14,500 0.148%
5.455 158,400 158,000 1.616% 400 0.004%
5.450 150,900 150,900 1.543% 0 0.000%
5.420 132,400 132,400 1.354% 0 0.000%
5.360 138,100 138,100 1.412% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.