Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up29.380 +0.100 (+0.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    20%
    17%
  • 29.085
  • Block Trade*
  • 58%
    17%
    9%
    16%
  • 29.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.480
  • 198,500
  • 1,000
  • 29.460
  • 195,500
  • 1,500
  • 29.440
  • 285,000
  • 1,500
  • 29.420
  • 307,500
  • 3,500
  • 29.400
  • 394,000
  • 500
  • 29.380
  • 757,000
  • 3,000
  • 29.360
  • 328,500
  • 3,500
  • 29.340
  • 377,000
  • 1,221
  • 29.320
  • 265,000
  • 500
  • 28.960
  • 195,500
  • 1,500
  • 28.940
  • 285,000
  • 500
  • 28.920
  • 313,000
  • 500
  • 28.900
  • 475,500
  • 2,500
  • 28.880
  • 353,500
  • 1,500
  • 28.860
  • 350,000
  • 500
  • 28.840
  • 297,000
  • 0
  • 28.820
  • 323,500
  • 0
  • 28.800
  • 298,500
  • 200
  • 28.780
  • 263,500
  • 0
  • 28.520
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.480 199,500 198,500 2.275% 1,000 0.011%
29.460 197,000 195,500 2.241% 1,500 0.017%
29.440 286,500 285,000 3.266% 1,500 0.017%
29.420 311,000 307,500 3.524% 3,500 0.040%
29.400 394,500 394,000 4.516% 500 0.006%
29.380 760,000 757,000 8.676% 3,000 0.034%
29.360 332,000 328,500 3.765% 3,500 0.040%
29.340 378,221 377,000 4.321% 1,221 0.014%
29.320 265,500 265,000 3.037% 500 0.006%
28.960 197,000 195,500 2.241% 1,500 0.017%
28.940 285,500 285,000 3.266% 500 0.006%
28.920 313,500 313,000 3.587% 500 0.006%
28.900 478,000 475,500 5.450% 2,500 0.029%
28.880 355,000 353,500 4.051% 1,500 0.017%
28.860 350,500 350,000 4.011% 500 0.006%
28.840 297,000 297,000 3.404% 0 0.000%
28.820 323,500 323,500 3.708% 0 0.000%
28.800 298,700 298,500 3.421% 200 0.002%
28.780 263,500 263,500 3.020% 0 0.000%
28.520 252,000 252,000 2.888% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.