Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down19.520 -0.520 (-2.595%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    22%
    21%
  • 19.365
  • Block Trade*
  • 10%
    40%
    50%
  • 19.306
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.550
  • 253,000
  • 0
  • 19.530
  • 305,000
  • 250
  • 19.520
  • 674,000
  • 500
  • 19.510
  • 708,500
  • 0
  • 19.500
  • 448,000
  • 1,750
  • 19.480
  • 397,000
  • 500
  • 19.450
  • 276,000
  • 500
  • 19.410
  • 365,250
  • 0
  • 19.400
  • 288,250
  • 0
  • 19.380
  • 288,750
  • 500
  • 19.300
  • 524,750
  • 846
  • 19.290
  • 292,250
  • 3,250
  • 19.280
  • 327,000
  • 250
  • 19.270
  • 276,750
  • 1,000
  • 19.260
  • 355,500
  • 500
  • 19.250
  • 801,500
  • 2,000
  • 19.220
  • 472,000
  • 750
  • 19.210
  • 285,750
  • 1,750
  • 19.200
  • 1,041,750
  • 0
  • 19.190
  • 318,500
  • 1,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.550 253,000 253,000 1.752% 0 0.000%
19.530 305,250 305,000 2.113% 250 0.002%
19.520 674,500 674,000 4.668% 500 0.003%
19.510 708,500 708,500 4.907% 0 0.000%
19.500 449,750 448,000 3.103% 1,750 0.012%
19.480 397,500 397,000 2.750% 500 0.003%
19.450 276,500 276,000 1.912% 500 0.003%
19.410 365,250 365,250 2.530% 0 0.000%
19.400 288,250 288,250 1.997% 0 0.000%
19.380 289,250 288,750 2.000% 500 0.003%
19.300 525,596 524,750 3.635% 846 0.006%
19.290 295,500 292,250 2.024% 3,250 0.023%
19.280 327,250 327,000 2.265% 250 0.002%
19.270 277,750 276,750 1.917% 1,000 0.007%
19.260 356,000 355,500 2.462% 500 0.003%
19.250 803,500 801,500 5.552% 2,000 0.014%
19.220 472,750 472,000 3.269% 750 0.005%
19.210 287,500 285,750 1.979% 1,750 0.012%
19.200 1,041,750 1,041,750 7.216% 0 0.000%
19.190 319,750 318,500 2.206% 1,250 0.009%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.