Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up15.710 +0.160 (+1.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    39%
    13%
  • 15.688
  • Block Trade*
  • 49%
    51%
  • 15.699
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.800
  • 816,800
  • 1,000
  • 15.790
  • 309,400
  • 800
  • 15.780
  • 238,000
  • 4,200
  • 15.760
  • 268,000
  • 1,800
  • 15.750
  • 560,000
  • 7,000
  • 15.740
  • 304,000
  • 800
  • 15.730
  • 194,600
  • 1,800
  • 15.720
  • 364,000
  • 0
  • 15.710
  • 1,059,800
  • 3,000
  • 15.700
  • 424,800
  • 430
  • 15.670
  • 354,000
  • 600
  • 15.660
  • 599,800
  • 200
  • 15.650
  • 467,200
  • 0
  • 15.640
  • 493,600
  • 0
  • 15.630
  • 541,600
  • 0
  • 15.620
  • 253,400
  • 400
  • 15.610
  • 225,000
  • 0
  • 15.600
  • 249,000
  • 600
  • 15.580
  • 497,000
  • 1,200
  • 15.570
  • 318,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.800 817,800 816,800 8.600% 1,000 0.011%
15.790 310,200 309,400 3.258% 800 0.008%
15.780 242,200 238,000 2.506% 4,200 0.044%
15.760 269,800 268,000 2.822% 1,800 0.019%
15.750 567,000 560,000 5.896% 7,000 0.074%
15.740 304,800 304,000 3.201% 800 0.008%
15.730 196,400 194,600 2.049% 1,800 0.019%
15.720 364,000 364,000 3.833% 0 0.000%
15.710 1,062,800 1,059,800 11.159% 3,000 0.032%
15.700 425,230 424,800 4.473% 430 0.005%
15.670 354,600 354,000 3.727% 600 0.006%
15.660 600,000 599,800 6.315% 200 0.002%
15.650 467,200 467,200 4.919% 0 0.000%
15.640 493,600 493,600 5.197% 0 0.000%
15.630 541,600 541,600 5.703% 0 0.000%
15.620 253,800 253,400 2.668% 400 0.004%
15.610 225,000 225,000 2.369% 0 0.000%
15.600 249,600 249,000 2.622% 600 0.006%
15.580 498,200 497,000 5.233% 1,200 0.013%
15.570 318,800 318,800 3.357% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.