Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down8.420 -0.080 (-0.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    26%
    32%
  • 8.381
  • Block Trade*
  •  
  • 8.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.500
  • 1,000
  • 0
  • 8.490
  • 1,000
  • 0
  • 8.480
  • 2,000
  • 0
  • 8.450
  • 12,000
  • 0
  • 8.440
  • 12,000
  • 0
  • 8.430
  • 2,000
  • 0
  • 8.420
  • 572,000
  • 0
  • 8.410
  • 47,000
  • 0
  • 8.400
  • 195,000
  • 0
  • 8.390
  • 184,000
  • 0
  • 8.380
  • 384,000
  • 28
  • 8.370
  • 381,000
  • 250
  • 8.360
  • 357,000
  • 0
  • 8.350
  • 194,000
  • 0
  • 8.340
  • 202,000
  • 0
  • 8.330
  • 71,000
  • 0
  • 8.320
  • 32,000
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.500 1,000 1,000 0.037% 0 0.000%
8.490 1,000 1,000 0.037% 0 0.000%
8.480 2,000 2,000 0.073% 0 0.000%
8.450 12,000 12,000 0.440% 0 0.000%
8.440 12,000 12,000 0.440% 0 0.000%
8.430 2,000 2,000 0.073% 0 0.000%
8.420 572,000 572,000 20.995% 0 0.000%
8.410 47,000 47,000 1.725% 0 0.000%
8.400 195,000 195,000 7.157% 0 0.000%
8.390 184,000 184,000 6.754% 0 0.000%
8.380 384,028 384,000 14.095% 28 0.001%
8.370 381,250 381,000 13.985% 250 0.009%
8.360 357,000 357,000 13.104% 0 0.000%
8.350 194,000 194,000 7.121% 0 0.000%
8.340 202,000 202,000 7.414% 0 0.000%
8.330 71,000 71,000 2.606% 0 0.000%
8.320 32,250 32,000 1.175% 250 0.009%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.