Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01681 CONSUN PHARMA
RT Nominal up17.770 +0.790 (+4.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    34%
    28%
    19%
  • 17.603
  • Block Trade*
  • 100%
  • 17.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.940
  • 106,000
  • 0
  • 17.870
  • 164,000
  • 1,000
  • 17.850
  • 124,000
  • 0
  • 17.840
  • 124,000
  • 3,000
  • 17.830
  • 104,000
  • 0
  • 17.820
  • 165,000
  • 1,000
  • 17.800
  • 197,000
  • 0
  • 17.770
  • 290,000
  • 0
  • 17.750
  • 114,000
  • 0
  • 17.680
  • 224,000
  • 0
  • 17.650
  • 112,000
  • 0
  • 17.640
  • 127,000
  • 0
  • 17.620
  • 112,000
  • 0
  • 17.580
  • 125,000
  • 0
  • 17.560
  • 118,000
  • 1,000
  • 17.540
  • 113,000
  • 0
  • 17.250
  • 131,000
  • 0
  • 17.240
  • 116,000
  • 0
  • 17.180
  • 137,000
  • 0
  • 17.100
  • 169,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.940 106,000 106,000 1.690% 0 0.000%
17.870 165,000 164,000 2.615% 1,000 0.016%
17.850 124,000 124,000 1.977% 0 0.000%
17.840 127,000 124,000 1.977% 3,000 0.048%
17.830 104,000 104,000 1.658% 0 0.000%
17.820 166,000 165,000 2.631% 1,000 0.016%
17.800 197,000 197,000 3.141% 0 0.000%
17.770 290,000 290,000 4.624% 0 0.000%
17.750 114,000 114,000 1.818% 0 0.000%
17.680 224,000 224,000 3.571% 0 0.000%
17.650 112,000 112,000 1.786% 0 0.000%
17.640 127,000 127,000 2.025% 0 0.000%
17.620 112,000 112,000 1.786% 0 0.000%
17.580 125,000 125,000 1.993% 0 0.000%
17.560 119,000 118,000 1.881% 1,000 0.016%
17.540 113,000 113,000 1.802% 0 0.000%
17.250 131,000 131,000 2.089% 0 0.000%
17.240 116,000 116,000 1.850% 0 0.000%
17.180 137,000 137,000 2.184% 0 0.000%
17.100 169,000 169,000 2.695% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.