Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal down51.150 -0.150 (-0.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    37%
    19%
  • 51.028
  • Block Trade*
  • 27%
    13%
    37%
    23%
  • 51.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.500
  • 20,000
  • 100
  • 51.450
  • 68,000
  • 0
  • 51.400
  • 34,000
  • 0
  • 51.350
  • 104,000
  • 0
  • 51.300
  • 6,000
  • 89
  • 51.250
  • 42,000
  • 0
  • 51.200
  • 84,000
  • 660
  • 51.150
  • 320,000
  • 10
  • 51.100
  • 262,000
  • 0
  • 51.050
  • 218,000
  • 0
  • 51.000
  • 304,000
  • 50
  • 50.950
  • 176,000
  • 105
  • 50.900
  • 198,000
  • 25
  • 50.850
  • 102,000
  • 50
  • 50.800
  • 218,000
  • 1,060
  • 50.750
  • 108,000
  • 0
  • 50.700
  • 70,000
  • 0
  • 50.650
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.500 20,100 20,000 0.853% 100 0.004%
51.450 68,000 68,000 2.901% 0 0.000%
51.400 34,000 34,000 1.450% 0 0.000%
51.350 104,000 104,000 4.436% 0 0.000%
51.300 6,089 6,000 0.256% 89 0.004%
51.250 42,000 42,000 1.792% 0 0.000%
51.200 84,660 84,000 3.583% 660 0.028%
51.150 320,010 320,000 13.650% 10 0.000%
51.100 262,000 262,000 11.176% 0 0.000%
51.050 218,000 218,000 9.299% 0 0.000%
51.000 304,050 304,000 12.968% 50 0.002%
50.950 176,105 176,000 7.508% 105 0.004%
50.900 198,025 198,000 8.446% 25 0.001%
50.850 102,050 102,000 4.351% 50 0.002%
50.800 219,060 218,000 9.299% 1,060 0.045%
50.750 108,000 108,000 4.607% 0 0.000%
50.700 70,000 70,000 2.986% 0 0.000%
50.650 8,000 8,000 0.341% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.