Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down4.270 -0.195 (-4.367%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 4.304
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.405
  • 22,400
  • 0
  • 4.400
  • 18,400
  • 0
  • 4.395
  • 49,200
  • 0
  • 4.385
  • 14,400
  • 0
  • 4.380
  • 58,800
  • 0
  • 4.375
  • 25,200
  • 0
  • 4.350
  • 25,600
  • 0
  • 4.345
  • 18,800
  • 0
  • 4.320
  • 14,000
  • 0
  • 4.315
  • 16,800
  • 0
  • 4.310
  • 28,800
  • 0
  • 4.305
  • 7,200
  • 0
  • 4.300
  • 73,600
  • 0
  • 4.295
  • 60,800
  • 0
  • 4.290
  • 128,800
  • 0
  • 4.285
  • 244,000
  • 0
  • 4.280
  • 101,200
  • 0
  • 4.275
  • 151,200
  • 4,800
  • 4.270
  • 150,400
  • 0
  • 4.265
  • 15,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.405 22,400 22,400 1.755% 0 0.000%
4.400 18,400 18,400 1.442% 0 0.000%
4.395 49,200 49,200 3.856% 0 0.000%
4.385 14,400 14,400 1.129% 0 0.000%
4.380 58,800 58,800 4.608% 0 0.000%
4.375 25,200 25,200 1.975% 0 0.000%
4.350 25,600 25,600 2.006% 0 0.000%
4.345 18,800 18,800 1.473% 0 0.000%
4.320 14,000 14,000 1.097% 0 0.000%
4.315 16,800 16,800 1.317% 0 0.000%
4.310 28,800 28,800 2.257% 0 0.000%
4.305 7,200 7,200 0.564% 0 0.000%
4.300 73,600 73,600 5.768% 0 0.000%
4.295 60,800 60,800 4.765% 0 0.000%
4.290 128,800 128,800 10.094% 0 0.000%
4.285 244,000 244,000 19.122% 0 0.000%
4.280 101,200 101,200 7.931% 0 0.000%
4.275 156,000 151,200 11.850% 4,800 0.376%
4.270 150,400 150,400 11.787% 0 0.000%
4.265 15,200 15,200 1.191% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 12:41
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 12:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.