|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
7.730 -0.275 (-3.435%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%28%37%16%
- 7.911
- Block Trade*
-
26%74%
- 7.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.000
- 860,000
- 2,000
- 7.985
- 760,000
- 2,000
- 7.975
- 1,164,000
- 1,994
- 7.970
- 970,000
- 0
- 7.965
- 1,296,000
- 2,000
- 7.960
- 778,000
- 0
- 7.955
- 926,000
- 4,000
- 7.950
- 1,954,000
- 4,000
- 7.945
- 692,000
- 2,000
- 7.940
- 530,000
- 4,000
- 7.935
- 880,000
- 6,000
- 7.930
- 626,000
- 4,000
- 7.915
- 520,000
- 0
- 7.910
- 484,000
- 2,000
- 7.900
- 990,000
- 0
- 7.895
- 506,000
- 0
- 7.890
- 590,000
- 0
- 7.730
- 978,000
- 0
- 7.710
- 476,000
- 0
- 7.690
- 522,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.000 | 862,000 | 860,000 | 3.385% | 2,000 | 0.008% | |||
| 7.985 | 762,000 | 760,000 | 2.991% | 2,000 | 0.008% | |||
| 7.975 | 1,165,994 | 1,164,000 | 4.582% | 1,994 | 0.008% | |||
| 7.970 | 970,000 | 970,000 | 3.818% | 0 | 0.000% | |||
| 7.965 | 1,298,000 | 1,296,000 | 5.101% | 2,000 | 0.008% | |||
| 7.960 | 778,000 | 778,000 | 3.062% | 0 | 0.000% | |||
| 7.955 | 930,000 | 926,000 | 3.645% | 4,000 | 0.016% | |||
| 7.950 | 1,958,000 | 1,954,000 | 7.691% | 4,000 | 0.016% | |||
| 7.945 | 694,000 | 692,000 | 2.724% | 2,000 | 0.008% | |||
| 7.940 | 534,000 | 530,000 | 2.086% | 4,000 | 0.016% | |||
| 7.935 | 886,000 | 880,000 | 3.464% | 6,000 | 0.024% | |||
| 7.930 | 630,000 | 626,000 | 2.464% | 4,000 | 0.016% | |||
| 7.915 | 520,000 | 520,000 | 2.047% | 0 | 0.000% | |||
| 7.910 | 486,000 | 484,000 | 1.905% | 2,000 | 0.008% | |||
| 7.900 | 990,000 | 990,000 | 3.897% | 0 | 0.000% | |||
| 7.895 | 506,000 | 506,000 | 1.992% | 0 | 0.000% | |||
| 7.890 | 590,000 | 590,000 | 2.322% | 0 | 0.000% | |||
| 7.730 | 978,000 | 978,000 | 3.849% | 0 | 0.000% | |||
| 7.710 | 476,000 | 476,000 | 1.874% | 0 | 0.000% | |||
| 7.690 | 522,000 | 522,000 | 2.055% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |