Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal down11.950 -0.050 (-0.417%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    11%
    38%
  • 11.753
  • Block Trade*
  • 29%
    10%
    4%
    57%
  • 11.729
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.950
  • 540,000
  • 0
  • 11.930
  • 182,000
  • 0
  • 11.920
  • 400,000
  • 10,300
  • 11.910
  • 376,000
  • 14,000
  • 11.900
  • 332,000
  • 8,000
  • 11.890
  • 472,000
  • 24,159
  • 11.880
  • 316,000
  • 6,000
  • 11.870
  • 320,000
  • 2,000
  • 11.860
  • 252,000
  • 4,000
  • 11.800
  • 174,000
  • 1,526
  • 11.790
  • 432,000
  • 4,000
  • 11.780
  • 334,000
  • 0
  • 11.770
  • 198,000
  • 0
  • 11.700
  • 248,000
  • 6,000
  • 11.640
  • 324,000
  • 2,000
  • 11.630
  • 1,968,000
  • 0
  • 11.620
  • 386,000
  • 0
  • 11.610
  • 342,000
  • 0
  • 11.600
  • 572,000
  • 12,987
  • 11.590
  • 172,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.950 540,000 540,000 4.978% 0 0.000%
11.930 182,000 182,000 1.678% 0 0.000%
11.920 410,300 400,000 3.688% 10,300 0.095%
11.910 390,000 376,000 3.466% 14,000 0.129%
11.900 340,000 332,000 3.061% 8,000 0.074%
11.890 496,159 472,000 4.352% 24,159 0.223%
11.880 322,000 316,000 2.913% 6,000 0.055%
11.870 322,000 320,000 2.950% 2,000 0.018%
11.860 256,000 252,000 2.323% 4,000 0.037%
11.800 175,526 174,000 1.604% 1,526 0.014%
11.790 436,000 432,000 3.983% 4,000 0.037%
11.780 334,000 334,000 3.079% 0 0.000%
11.770 198,000 198,000 1.825% 0 0.000%
11.700 254,000 248,000 2.286% 6,000 0.055%
11.640 326,000 324,000 2.987% 2,000 0.018%
11.630 1,968,000 1,968,000 18.144% 0 0.000%
11.620 386,000 386,000 3.559% 0 0.000%
11.610 342,000 342,000 3.153% 0 0.000%
11.600 584,987 572,000 5.273% 12,987 0.120%
11.590 172,000 172,000 1.586% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.