Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01548 GENSCRIPT BIO
RT Nominal up34.680 +3.680 (+11.871%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    36%
    16%
    20%
  • 33.684
  • Block Trade*
  • 31%
    31%
    11%
    27%
  • 33.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.800
  • 1,018,000
  • 1,000
  • 34.780
  • 610,000
  • 0
  • 34.760
  • 772,000
  • 0
  • 34.740
  • 618,000
  • 0
  • 34.720
  • 440,000
  • 0
  • 34.680
  • 662,000
  • 0
  • 34.600
  • 516,000
  • 0
  • 34.520
  • 562,000
  • 0
  • 34.500
  • 1,012,000
  • 2,066
  • 34.480
  • 818,000
  • 500
  • 34.340
  • 556,000
  • 2,000
  • 34.320
  • 628,000
  • 0
  • 34.000
  • 578,000
  • 767
  • 33.800
  • 652,000
  • 1,168
  • 33.500
  • 536,000
  • 2,600
  • 33.200
  • 504,000
  • 0
  • 33.100
  • 486,000
  • 20
  • 33.080
  • 534,000
  • 963
  • 33.000
  • 1,730,000
  • 1,307
  • 32.920
  • 470,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.800 1,019,000 1,018,000 2.500% 1,000 0.002%
34.780 610,000 610,000 1.498% 0 0.000%
34.760 772,000 772,000 1.896% 0 0.000%
34.740 618,000 618,000 1.518% 0 0.000%
34.720 440,000 440,000 1.080% 0 0.000%
34.680 662,000 662,000 1.626% 0 0.000%
34.600 516,000 516,000 1.267% 0 0.000%
34.520 562,000 562,000 1.380% 0 0.000%
34.500 1,014,066 1,012,000 2.485% 2,066 0.005%
34.480 818,500 818,000 2.009% 500 0.001%
34.340 558,000 556,000 1.365% 2,000 0.005%
34.320 628,000 628,000 1.542% 0 0.000%
34.000 578,767 578,000 1.419% 767 0.002%
33.800 653,168 652,000 1.601% 1,168 0.003%
33.500 538,600 536,000 1.316% 2,600 0.006%
33.200 504,000 504,000 1.238% 0 0.000%
33.100 486,020 486,000 1.193% 20 0.000%
33.080 534,963 534,000 1.311% 963 0.002%
33.000 1,731,307 1,730,000 4.248% 1,307 0.003%
32.920 470,000 470,000 1.154% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.