Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01523 PLOVER BAY TECH
RT Nominal down4.910 -0.340 (-6.476%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    11%
    13%
    49%
  • 4.858
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.000
  • 112,000
  • 0
  • 4.980
  • 113,000
  • 0
  • 4.960
  • 123,000
  • 0
  • 4.950
  • 69,000
  • 0
  • 4.940
  • 143,000
  • 0
  • 4.930
  • 96,000
  • 0
  • 4.920
  • 605,000
  • 0
  • 4.910
  • 134,000
  • 0
  • 4.900
  • 449,000
  • 0
  • 4.890
  • 145,000
  • 0
  • 4.880
  • 220,000
  • 0
  • 4.870
  • 97,000
  • 0
  • 4.860
  • 112,000
  • 0
  • 4.850
  • 131,000
  • 0
  • 4.840
  • 89,000
  • 0
  • 4.820
  • 94,000
  • 0
  • 4.800
  • 277,000
  • 0
  • 4.620
  • 110,000
  • 0
  • 4.610
  • 87,000
  • 0
  • 4.500
  • 91,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.000 112,000 112,000 2.667% 0 0.000%
4.980 113,000 113,000 2.691% 0 0.000%
4.960 123,000 123,000 2.929% 0 0.000%
4.950 69,000 69,000 1.643% 0 0.000%
4.940 143,000 143,000 3.405% 0 0.000%
4.930 96,000 96,000 2.286% 0 0.000%
4.920 605,000 605,000 14.407% 0 0.000%
4.910 134,000 134,000 3.191% 0 0.000%
4.900 449,000 449,000 10.692% 0 0.000%
4.890 145,000 145,000 3.453% 0 0.000%
4.880 220,000 220,000 5.239% 0 0.000%
4.870 97,000 97,000 2.310% 0 0.000%
4.860 112,000 112,000 2.667% 0 0.000%
4.850 131,000 131,000 3.120% 0 0.000%
4.840 89,000 89,000 2.119% 0 0.000%
4.820 94,000 94,000 2.238% 0 0.000%
4.800 277,000 277,000 6.596% 0 0.000%
4.620 110,000 110,000 2.619% 0 0.000%
4.610 87,000 87,000 2.072% 0 0.000%
4.500 91,000 91,000 2.167% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.