Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up5.445 +0.105 (+1.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    40%
    17%
    11%
  • 5.378
  • Block Trade*
  • 73%
    27%
  • 5.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.445
  • 431,000
  • 0
  • 5.440
  • 156,500
  • 0
  • 5.435
  • 316,500
  • 3,500
  • 5.430
  • 463,500
  • 5,500
  • 5.425
  • 470,500
  • 4,000
  • 5.420
  • 412,000
  • 4,500
  • 5.400
  • 297,000
  • 0
  • 5.395
  • 134,500
  • 0
  • 5.390
  • 331,000
  • 500
  • 5.385
  • 252,500
  • 0
  • 5.380
  • 675,500
  • 2,000
  • 5.375
  • 522,500
  • 0
  • 5.370
  • 190,500
  • 0
  • 5.365
  • 183,500
  • 60
  • 5.330
  • 149,000
  • 500
  • 5.320
  • 123,500
  • 0
  • 5.315
  • 828,000
  • 0
  • 5.300
  • 202,000
  • 500
  • 5.295
  • 127,000
  • 500
  • 5.290
  • 123,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.445 431,000 431,000 5.992% 0 0.000%
5.440 156,500 156,500 2.176% 0 0.000%
5.435 320,000 316,500 4.400% 3,500 0.049%
5.430 469,000 463,500 6.444% 5,500 0.076%
5.425 474,500 470,500 6.541% 4,000 0.056%
5.420 416,500 412,000 5.728% 4,500 0.063%
5.400 297,000 297,000 4.129% 0 0.000%
5.395 134,500 134,500 1.870% 0 0.000%
5.390 331,500 331,000 4.602% 500 0.007%
5.385 252,500 252,500 3.510% 0 0.000%
5.380 677,500 675,500 9.391% 2,000 0.028%
5.375 522,500 522,500 7.264% 0 0.000%
5.370 190,500 190,500 2.648% 0 0.000%
5.365 183,560 183,500 2.551% 60 0.001%
5.330 149,500 149,000 2.072% 500 0.007%
5.320 123,500 123,500 1.717% 0 0.000%
5.315 828,000 828,000 11.511% 0 0.000%
5.300 202,500 202,000 2.808% 500 0.007%
5.295 127,500 127,000 1.766% 500 0.007%
5.290 125,000 123,500 1.717% 1,500 0.021%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.