Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up9.000 +0.010 (+0.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    32%
    38%
    15%
  • 9.050
  • Block Trade*
  • 100%
  • 9.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.130
  • 12,500
  • 0
  • 9.120
  • 209,000
  • 0
  • 9.110
  • 315,000
  • 1,000
  • 9.100
  • 305,500
  • 0
  • 9.090
  • 398,000
  • 9,553
  • 9.080
  • 274,000
  • 4,000
  • 9.070
  • 226,500
  • 14,500
  • 9.060
  • 232,500
  • 0
  • 9.050
  • 546,000
  • 9,000
  • 9.040
  • 392,000
  • 6,500
  • 9.030
  • 554,500
  • 2,000
  • 9.020
  • 227,500
  • 1,000
  • 9.010
  • 130,000
  • 1,500
  • 9.000
  • 891,000
  • 2,500
  • 8.990
  • 205,500
  • 5,000
  • 8.980
  • 28,000
  • 286
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.130 12,500 12,500 0.243% 0 0.000%
9.120 209,000 209,000 4.067% 0 0.000%
9.110 316,000 315,000 6.129% 1,000 0.019%
9.100 305,500 305,500 5.945% 0 0.000%
9.090 407,553 398,000 7.745% 9,553 0.186%
9.080 278,000 274,000 5.332% 4,000 0.078%
9.070 241,000 226,500 4.407% 14,500 0.282%
9.060 232,500 232,500 4.524% 0 0.000%
9.050 555,000 546,000 10.624% 9,000 0.175%
9.040 398,500 392,000 7.628% 6,500 0.126%
9.030 556,500 554,500 10.790% 2,000 0.039%
9.020 228,500 227,500 4.427% 1,000 0.019%
9.010 131,500 130,000 2.530% 1,500 0.029%
9.000 893,500 891,000 17.338% 2,500 0.049%
8.990 210,500 205,500 3.999% 5,000 0.097%
8.980 28,286 28,000 0.545% 286 0.006%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.