Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal down5.145 -0.010 (-0.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    24%
    47%
    12%
  • 5.161
  • Block Trade*
  • 100%
  • 5.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.220
  • 221,500
  • 1,000
  • 5.215
  • 151,000
  • 0
  • 5.210
  • 370,500
  • 0
  • 5.205
  • 355,000
  • 0
  • 5.200
  • 484,500
  • 0
  • 5.195
  • 97,500
  • 0
  • 5.190
  • 40,500
  • 0
  • 5.185
  • 115,000
  • 0
  • 5.180
  • 100,000
  • 0
  • 5.175
  • 50,500
  • 0
  • 5.165
  • 95,500
  • 0
  • 5.160
  • 178,500
  • 0
  • 5.155
  • 243,500
  • 0
  • 5.150
  • 182,500
  • 0
  • 5.145
  • 931,000
  • 0
  • 5.140
  • 234,000
  • 74
  • 5.135
  • 469,000
  • 0
  • 5.130
  • 340,000
  • 0
  • 5.125
  • 905,500
  • 0
  • 5.120
  • 148,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.220 222,500 221,500 3.848% 1,000 0.017%
5.215 151,000 151,000 2.623% 0 0.000%
5.210 370,500 370,500 6.437% 0 0.000%
5.205 355,000 355,000 6.168% 0 0.000%
5.200 484,500 484,500 8.418% 0 0.000%
5.195 97,500 97,500 1.694% 0 0.000%
5.190 40,500 40,500 0.704% 0 0.000%
5.185 115,000 115,000 1.998% 0 0.000%
5.180 100,000 100,000 1.737% 0 0.000%
5.175 50,500 50,500 0.877% 0 0.000%
5.165 95,500 95,500 1.659% 0 0.000%
5.160 178,500 178,500 3.101% 0 0.000%
5.155 243,500 243,500 4.231% 0 0.000%
5.150 182,500 182,500 3.171% 0 0.000%
5.145 931,000 931,000 16.175% 0 0.000%
5.140 234,074 234,000 4.066% 74 0.001%
5.135 469,000 469,000 8.148% 0 0.000%
5.130 340,000 340,000 5.907% 0 0.000%
5.125 905,500 905,500 15.732% 0 0.000%
5.120 148,500 148,500 2.580% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.