Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down52.100 -0.250 (-0.478%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 51.763
  • Block Trade*
  • 52%
    48%
  • 51.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.350
  • 222,000
  • 0
  • 52.300
  • 430,500
  • 0
  • 52.250
  • 699,500
  • 0
  • 52.200
  • 454,000
  • 131
  • 52.150
  • 307,500
  • 0
  • 52.100
  • 283,000
  • 1,000
  • 52.050
  • 282,000
  • 0
  • 52.000
  • 458,500
  • 0
  • 51.950
  • 189,000
  • 0
  • 51.850
  • 199,000
  • 0
  • 51.800
  • 447,000
  • 0
  • 51.750
  • 570,000
  • 0
  • 51.700
  • 322,500
  • 0
  • 51.600
  • 192,000
  • 0
  • 51.550
  • 238,000
  • 0
  • 51.500
  • 259,000
  • 0
  • 51.400
  • 230,500
  • 0
  • 51.350
  • 388,500
  • 0
  • 51.300
  • 295,500
  • 0
  • 51.250
  • 242,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.350 222,000 222,000 2.734% 0 0.000%
52.300 430,500 430,500 5.302% 0 0.000%
52.250 699,500 699,500 8.615% 0 0.000%
52.200 454,131 454,000 5.592% 131 0.002%
52.150 307,500 307,500 3.787% 0 0.000%
52.100 284,000 283,000 3.486% 1,000 0.012%
52.050 282,000 282,000 3.473% 0 0.000%
52.000 458,500 458,500 5.647% 0 0.000%
51.950 189,000 189,000 2.328% 0 0.000%
51.850 199,000 199,000 2.451% 0 0.000%
51.800 447,000 447,000 5.506% 0 0.000%
51.750 570,000 570,000 7.020% 0 0.000%
51.700 322,500 322,500 3.972% 0 0.000%
51.600 192,000 192,000 2.365% 0 0.000%
51.550 238,000 238,000 2.931% 0 0.000%
51.500 259,000 259,000 3.190% 0 0.000%
51.400 230,500 230,500 2.839% 0 0.000%
51.350 388,500 388,500 4.785% 0 0.000%
51.300 295,500 295,500 3.640% 0 0.000%
51.250 242,000 242,000 2.981% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 12:25
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 12:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.