Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00142 FIRST PACIFIC
RT Nominal up4.670 +0.050 (+1.082%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    50%
    24%
    15%
  • 4.660
  • Block Trade*
  •  
  • 4.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.700
  • 56,000
  • 0
  • 4.695
  • 146,000
  • 0
  • 4.690
  • 142,000
  • 0
  • 4.685
  • 330,000
  • 0
  • 4.680
  • 212,000
  • 2,000
  • 4.675
  • 214,000
  • 750
  • 4.670
  • 920,000
  • 10,000
  • 4.665
  • 262,000
  • 14,000
  • 4.660
  • 74,000
  • 12,000
  • 4.655
  • 32,000
  • 0
  • 4.640
  • 26,000
  • 0
  • 4.635
  • 12,000
  • 0
  • 4.630
  • 44,000
  • 0
  • 4.620
  • 84,000
  • 0
  • 4.610
  • 182,000
  • 0
  • 4.605
  • 192,000
  • 2,000
  • 4.600
  • 70,000
  • 0
  • 4.595
  • 66,000
  • 0
  • 4.580
  • 16,000
  • 0
  • 4.560
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.700 56,000 56,000 1.754% 0 0.000%
4.695 146,000 146,000 4.573% 0 0.000%
4.690 142,000 142,000 4.447% 0 0.000%
4.685 330,000 330,000 10.335% 0 0.000%
4.680 214,000 212,000 6.640% 2,000 0.063%
4.675 214,750 214,000 6.702% 750 0.023%
4.670 930,000 920,000 28.814% 10,000 0.313%
4.665 276,000 262,000 8.206% 14,000 0.438%
4.660 86,000 74,000 2.318% 12,000 0.376%
4.655 32,000 32,000 1.002% 0 0.000%
4.640 26,000 26,000 0.814% 0 0.000%
4.635 12,000 12,000 0.376% 0 0.000%
4.630 44,000 44,000 1.378% 0 0.000%
4.620 84,000 84,000 2.631% 0 0.000%
4.610 182,000 182,000 5.700% 0 0.000%
4.605 194,000 192,000 6.013% 2,000 0.063%
4.600 70,000 70,000 2.192% 0 0.000%
4.595 66,000 66,000 2.067% 0 0.000%
4.580 16,000 16,000 0.501% 0 0.000%
4.560 22,000 22,000 0.689% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.