Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down24.040 -0.820 (-3.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    19%
    35%
  • 24.102
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.260
  • 83,000
  • 0
  • 24.240
  • 85,000
  • 0
  • 24.220
  • 89,000
  • 0
  • 24.200
  • 140,000
  • 0
  • 24.180
  • 149,000
  • 2,000
  • 24.160
  • 145,000
  • 0
  • 24.140
  • 48,000
  • 1,000
  • 24.120
  • 66,000
  • 0
  • 24.080
  • 46,000
  • 0
  • 24.060
  • 47,000
  • 0
  • 24.040
  • 52,000
  • 1,000
  • 24.020
  • 60,000
  • 543
  • 24.000
  • 178,000
  • 0
  • 23.980
  • 127,000
  • 0
  • 23.960
  • 110,000
  • 1,000
  • 23.940
  • 97,000
  • 1,000
  • 23.920
  • 112,000
  • 1,000
  • 23.900
  • 105,000
  • 0
  • 23.860
  • 39,000
  • 0
  • 23.840
  • 50,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.260 83,000 83,000 4.050% 0 0.000%
24.240 85,000 85,000 4.147% 0 0.000%
24.220 89,000 89,000 4.342% 0 0.000%
24.200 140,000 140,000 6.831% 0 0.000%
24.180 151,000 149,000 7.270% 2,000 0.098%
24.160 145,000 145,000 7.075% 0 0.000%
24.140 49,000 48,000 2.342% 1,000 0.049%
24.120 66,000 66,000 3.220% 0 0.000%
24.080 46,000 46,000 2.244% 0 0.000%
24.060 47,000 47,000 2.293% 0 0.000%
24.040 53,000 52,000 2.537% 1,000 0.049%
24.020 60,543 60,000 2.927% 543 0.026%
24.000 178,000 178,000 8.685% 0 0.000%
23.980 127,000 127,000 6.197% 0 0.000%
23.960 111,000 110,000 5.367% 1,000 0.049%
23.940 98,000 97,000 4.733% 1,000 0.049%
23.920 113,000 112,000 5.465% 1,000 0.049%
23.900 105,000 105,000 5.123% 0 0.000%
23.860 39,000 39,000 1.903% 0 0.000%
23.840 51,000 50,000 2.440% 1,000 0.049%
Remarks:  Real time quote last updated: 08/09/2026 15:30
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 15:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.