Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal up36.400 +0.960 (+2.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    24%
    23%
  • 36.060
  • Block Trade*
  • 13%
    48%
    24%
    15%
  • 36.168
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.400
  • 5,301,000
  • 0
  • 36.280
  • 760,500
  • 0
  • 36.260
  • 754,500
  • 1,500
  • 36.240
  • 1,596,000
  • 1,500
  • 36.220
  • 2,510,000
  • 10,708
  • 36.200
  • 2,470,000
  • 1,500
  • 36.180
  • 1,954,500
  • 0
  • 36.160
  • 837,500
  • 1,500
  • 35.900
  • 579,500
  • 92
  • 35.880
  • 516,000
  • 1,000
  • 35.840
  • 544,000
  • 1,000
  • 35.820
  • 958,500
  • 500
  • 35.800
  • 1,416,000
  • 500
  • 35.780
  • 900,500
  • 500
  • 35.760
  • 951,000
  • 3,000
  • 35.740
  • 683,000
  • 500
  • 35.720
  • 747,500
  • 3,497
  • 35.700
  • 830,000
  • 500
  • 35.680
  • 814,000
  • 7,000
  • 35.660
  • 792,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.400 5,301,000 5,301,000 16.081% 0 0.000%
36.280 760,500 760,500 2.307% 0 0.000%
36.260 756,000 754,500 2.289% 1,500 0.005%
36.240 1,597,500 1,596,000 4.842% 1,500 0.005%
36.220 2,520,708 2,510,000 7.614% 10,708 0.032%
36.200 2,471,500 2,470,000 7.493% 1,500 0.005%
36.180 1,954,500 1,954,500 5.929% 0 0.000%
36.160 839,000 837,500 2.541% 1,500 0.005%
35.900 579,592 579,500 1.758% 92 0.000%
35.880 517,000 516,000 1.565% 1,000 0.003%
35.840 545,000 544,000 1.650% 1,000 0.003%
35.820 959,000 958,500 2.908% 500 0.002%
35.800 1,416,500 1,416,000 4.296% 500 0.002%
35.780 901,000 900,500 2.732% 500 0.002%
35.760 954,000 951,000 2.885% 3,000 0.009%
35.740 683,500 683,000 2.072% 500 0.002%
35.720 750,997 747,500 2.268% 3,497 0.011%
35.700 830,500 830,000 2.518% 500 0.002%
35.680 821,000 814,000 2.469% 7,000 0.021%
35.660 792,000 792,000 2.403% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.