Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down24.720 -0.400 (-1.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    24%
    33%
    30%
  • 24.587
  • Block Trade*
  • 14%
    40%
    33%
    13%
  • 24.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.980
  • 17,600
  • 0
  • 24.960
  • 15,200
  • 0
  • 24.900
  • 27,600
  • 0
  • 24.880
  • 28,400
  • 0
  • 24.840
  • 29,200
  • 0
  • 24.820
  • 20,800
  • 0
  • 24.720
  • 142,800
  • 0
  • 24.700
  • 111,200
  • 1,200
  • 24.680
  • 318,000
  • 0
  • 24.660
  • 444,000
  • 3,600
  • 24.640
  • 55,200
  • 400
  • 24.620
  • 42,800
  • 0
  • 24.600
  • 158,800
  • 0
  • 24.580
  • 404,400
  • 3,600
  • 24.560
  • 1,278,000
  • 1,200
  • 24.540
  • 1,242,400
  • 800
  • 24.520
  • 223,600
  • 0
  • 24.500
  • 329,600
  • 400
  • 24.480
  • 194,800
  • 1,600
  • 24.460
  • 40,000
  • 47
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.980 17,600 17,600 0.334% 0 0.000%
24.960 15,200 15,200 0.289% 0 0.000%
24.900 27,600 27,600 0.524% 0 0.000%
24.880 28,400 28,400 0.540% 0 0.000%
24.840 29,200 29,200 0.555% 0 0.000%
24.820 20,800 20,800 0.395% 0 0.000%
24.720 142,800 142,800 2.713% 0 0.000%
24.700 112,400 111,200 2.113% 1,200 0.023%
24.680 318,000 318,000 6.043% 0 0.000%
24.660 447,600 444,000 8.437% 3,600 0.068%
24.640 55,600 55,200 1.049% 400 0.008%
24.620 42,800 42,800 0.813% 0 0.000%
24.600 158,800 158,800 3.017% 0 0.000%
24.580 408,000 404,400 7.684% 3,600 0.068%
24.560 1,279,200 1,278,000 24.284% 1,200 0.023%
24.540 1,243,200 1,242,400 23.608% 800 0.015%
24.520 223,600 223,600 4.249% 0 0.000%
24.500 330,000 329,600 6.263% 400 0.008%
24.480 196,400 194,800 3.702% 1,600 0.030%
24.460 40,047 40,000 0.760% 47 0.001%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.