Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01333 BRETON
RT Nominal up25.500 +2.740 (+12.039%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    28%
    19%
  • 24.558
  • Block Trade*
  • 39%
    61%
  • 24.844
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.500
  • 142,600
  • 0
  • 25.320
  • 79,400
  • 0
  • 25.300
  • 172,600
  • 0
  • 25.280
  • 55,200
  • 0
  • 25.260
  • 203,400
  • 0
  • 25.240
  • 77,400
  • 0
  • 25.220
  • 56,400
  • 0
  • 25.200
  • 245,400
  • 0
  • 25.180
  • 76,800
  • 0
  • 25.160
  • 74,200
  • 0
  • 25.140
  • 153,800
  • 0
  • 25.000
  • 100,400
  • 0
  • 24.680
  • 81,600
  • 0
  • 24.240
  • 52,600
  • 0
  • 24.080
  • 63,000
  • 0
  • 24.060
  • 98,400
  • 0
  • 24.000
  • 118,400
  • 0
  • 23.980
  • 72,400
  • 0
  • 23.660
  • 127,400
  • 0
  • 23.560
  • 57,800
  • 418
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.500 142,600 142,600 3.658% 0 0.000%
25.320 79,400 79,400 2.037% 0 0.000%
25.300 172,600 172,600 4.427% 0 0.000%
25.280 55,200 55,200 1.416% 0 0.000%
25.260 203,400 203,400 5.217% 0 0.000%
25.240 77,400 77,400 1.985% 0 0.000%
25.220 56,400 56,400 1.447% 0 0.000%
25.200 245,400 245,400 6.294% 0 0.000%
25.180 76,800 76,800 1.970% 0 0.000%
25.160 74,200 74,200 1.903% 0 0.000%
25.140 153,800 153,800 3.945% 0 0.000%
25.000 100,400 100,400 2.575% 0 0.000%
24.680 81,600 81,600 2.093% 0 0.000%
24.240 52,600 52,600 1.349% 0 0.000%
24.080 63,000 63,000 1.616% 0 0.000%
24.060 98,400 98,400 2.524% 0 0.000%
24.000 118,400 118,400 3.037% 0 0.000%
23.980 72,400 72,400 1.857% 0 0.000%
23.660 127,400 127,400 3.268% 0 0.000%
23.560 58,218 57,800 1.483% 418 0.011%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.