Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal up47.680 +0.620 (+1.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    36%
    20%
    18%
  • 47.358
  • Block Trade*
  • 13%
    63%
    16%
    8%
  • 47.489
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.680
  • 1,040,000
  • 0
  • 47.640
  • 85,000
  • 0
  • 47.460
  • 127,000
  • 0
  • 47.440
  • 249,000
  • 0
  • 47.420
  • 75,000
  • 0
  • 47.400
  • 443,000
  • 606
  • 47.380
  • 203,000
  • 26,000
  • 47.360
  • 170,000
  • 1,000
  • 47.340
  • 135,000
  • 894
  • 47.320
  • 251,000
  • 42
  • 47.300
  • 247,000
  • 1,000
  • 47.280
  • 192,000
  • 0
  • 47.260
  • 496,000
  • 0
  • 47.240
  • 151,000
  • 117
  • 47.200
  • 72,000
  • 0
  • 47.100
  • 71,000
  • 0
  • 47.060
  • 138,000
  • 1,418
  • 47.000
  • 103,000
  • 1,000
  • 46.980
  • 89,000
  • 1,000
  • 46.780
  • 69,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.680 1,040,000 1,040,000 18.090% 0 0.000%
47.640 85,000 85,000 1.479% 0 0.000%
47.460 127,000 127,000 2.209% 0 0.000%
47.440 249,000 249,000 4.331% 0 0.000%
47.420 75,000 75,000 1.305% 0 0.000%
47.400 443,606 443,000 7.706% 606 0.011%
47.380 229,000 203,000 3.531% 26,000 0.452%
47.360 171,000 170,000 2.957% 1,000 0.017%
47.340 135,894 135,000 2.348% 894 0.016%
47.320 251,042 251,000 4.366% 42 0.001%
47.300 248,000 247,000 4.296% 1,000 0.017%
47.280 192,000 192,000 3.340% 0 0.000%
47.260 496,000 496,000 8.628% 0 0.000%
47.240 151,117 151,000 2.627% 117 0.002%
47.200 72,000 72,000 1.252% 0 0.000%
47.100 71,000 71,000 1.235% 0 0.000%
47.060 139,418 138,000 2.400% 1,418 0.025%
47.000 104,000 103,000 1.792% 1,000 0.017%
46.980 90,000 89,000 1.548% 1,000 0.017%
46.780 71,000 69,000 1.200% 2,000 0.035%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.