Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down21.980 -0.140 (-0.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    36%
    22%
  • 22.011
  • Block Trade*
  • 100%
  • 21.986
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.400
  • 107,000
  • 0
  • 22.120
  • 86,500
  • 0
  • 22.100
  • 208,500
  • 0
  • 22.080
  • 129,500
  • 0
  • 22.060
  • 226,000
  • 2,000
  • 22.040
  • 334,500
  • 0
  • 22.020
  • 508,500
  • 0
  • 22.000
  • 892,000
  • 0
  • 21.980
  • 626,500
  • 0
  • 21.960
  • 242,000
  • 1,000
  • 21.940
  • 186,500
  • 0
  • 21.920
  • 113,000
  • 500
  • 21.900
  • 188,000
  • 0
  • 21.880
  • 232,000
  • 1,000
  • 21.860
  • 178,000
  • 0
  • 21.840
  • 89,000
  • 0
  • 21.820
  • 80,500
  • 0
  • 21.800
  • 144,500
  • 0
  • 21.780
  • 77,000
  • 0
  • 21.760
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.400 107,000 107,000 2.017% 0 0.000%
22.120 86,500 86,500 1.631% 0 0.000%
22.100 208,500 208,500 3.930% 0 0.000%
22.080 129,500 129,500 2.441% 0 0.000%
22.060 228,000 226,000 4.260% 2,000 0.038%
22.040 334,500 334,500 6.306% 0 0.000%
22.020 508,500 508,500 9.586% 0 0.000%
22.000 892,000 892,000 16.815% 0 0.000%
21.980 626,500 626,500 11.810% 0 0.000%
21.960 243,000 242,000 4.562% 1,000 0.019%
21.940 186,500 186,500 3.516% 0 0.000%
21.920 113,500 113,000 2.130% 500 0.009%
21.900 188,000 188,000 3.544% 0 0.000%
21.880 233,000 232,000 4.373% 1,000 0.019%
21.860 178,000 178,000 3.356% 0 0.000%
21.840 89,000 89,000 1.678% 0 0.000%
21.820 80,500 80,500 1.518% 0 0.000%
21.800 144,500 144,500 2.724% 0 0.000%
21.780 77,000 77,000 1.452% 0 0.000%
21.760 100,000 100,000 1.885% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.