Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down54.450 -0.550 (-1.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    24%
    34%
  • 54.755
  • Block Trade*
  • 30%
    23%
    22%
    25%
  • 54.742
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.300
  • 473,000
  • 2,600
  • 55.250
  • 896,400
  • 7,800
  • 55.200
  • 1,643,800
  • 22,580
  • 55.150
  • 965,600
  • 11,600
  • 55.100
  • 703,200
  • 4,200
  • 55.050
  • 688,600
  • 4,400
  • 55.000
  • 634,200
  • 53,400
  • 54.950
  • 474,200
  • 2,400
  • 54.900
  • 496,000
  • 1,400
  • 54.850
  • 849,600
  • 3,925
  • 54.800
  • 1,605,600
  • 8,988
  • 54.750
  • 1,853,800
  • 9,600
  • 54.700
  • 1,556,600
  • 16,030
  • 54.650
  • 1,595,400
  • 4,320
  • 54.600
  • 1,568,200
  • 3,850
  • 54.500
  • 768,000
  • 212
  • 54.450
  • 6,249,200
  • 52,799
  • 54.400
  • 2,025,800
  • 20,909
  • 54.350
  • 918,600
  • 12,500
  • 54.200
  • 1,585,600
  • 531
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.300 475,600 473,000 1.350% 2,600 0.007%
55.250 904,200 896,400 2.558% 7,800 0.022%
55.200 1,666,380 1,643,800 4.691% 22,580 0.064%
55.150 977,200 965,600 2.756% 11,600 0.033%
55.100 707,400 703,200 2.007% 4,200 0.012%
55.050 693,000 688,600 1.965% 4,400 0.013%
55.000 687,600 634,200 1.810% 53,400 0.152%
54.950 476,600 474,200 1.353% 2,400 0.007%
54.900 497,400 496,000 1.416% 1,400 0.004%
54.850 853,525 849,600 2.425% 3,925 0.011%
54.800 1,614,588 1,605,600 4.582% 8,988 0.026%
54.750 1,863,400 1,853,800 5.291% 9,600 0.027%
54.700 1,572,630 1,556,600 4.443% 16,030 0.046%
54.650 1,599,720 1,595,400 4.553% 4,320 0.012%
54.600 1,572,050 1,568,200 4.476% 3,850 0.011%
54.500 768,212 768,000 2.192% 212 0.001%
54.450 6,301,999 6,249,200 17.835% 52,799 0.151%
54.400 2,046,709 2,025,800 5.782% 20,909 0.060%
54.350 931,100 918,600 2.622% 12,500 0.036%
54.200 1,586,131 1,585,600 4.525% 531 0.002%
Remarks:  Real time quote last updated: 26/06/2024 16:23
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.