Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up78.050 +0.150 (+0.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    2%
    5%
    51%
  • 78.639
  • Block Trade*
  • 41%
    2%
    2%
    55%
  • 78.659
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.250
  • 171,200
  • 200
  • 79.200
  • 679,000
  • 3,564
  • 79.150
  • 357,400
  • 80
  • 79.100
  • 271,400
  • 0
  • 79.000
  • 150,800
  • 400
  • 78.950
  • 177,600
  • 913
  • 78.900
  • 259,400
  • 1,991
  • 78.800
  • 215,200
  • 9,778
  • 78.750
  • 267,400
  • 3,987
  • 78.600
  • 1,223,600
  • 30,763
  • 78.550
  • 149,000
  • 600
  • 78.500
  • 240,400
  • 0
  • 78.400
  • 170,800
  • 0
  • 78.350
  • 242,800
  • 0
  • 78.300
  • 283,000
  • 1,200
  • 78.250
  • 143,400
  • 400
  • 78.200
  • 210,800
  • 1,302
  • 78.100
  • 249,400
  • 3,553
  • 78.050
  • 224,000
  • 0
  • 78.000
  • 142,000
  • 712
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.250 171,400 171,200 2.480% 200 0.003%
79.200 682,564 679,000 9.834% 3,564 0.052%
79.150 357,480 357,400 5.176% 80 0.001%
79.100 271,400 271,400 3.931% 0 0.000%
79.000 151,200 150,800 2.184% 400 0.006%
78.950 178,513 177,600 2.572% 913 0.013%
78.900 261,391 259,400 3.757% 1,991 0.029%
78.800 224,978 215,200 3.117% 9,778 0.142%
78.750 271,387 267,400 3.873% 3,987 0.058%
78.600 1,254,363 1,223,600 17.722% 30,763 0.446%
78.550 149,600 149,000 2.158% 600 0.009%
78.500 240,400 240,400 3.482% 0 0.000%
78.400 170,800 170,800 2.474% 0 0.000%
78.350 242,800 242,800 3.517% 0 0.000%
78.300 284,200 283,000 4.099% 1,200 0.017%
78.250 143,800 143,400 2.077% 400 0.006%
78.200 212,102 210,800 3.053% 1,302 0.019%
78.100 252,953 249,400 3.612% 3,553 0.051%
78.050 224,000 224,000 3.244% 0 0.000%
78.000 142,712 142,000 2.057% 712 0.010%
Remarks:  Real time quote last updated: 29/07/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.