Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up55.650 +0.150 (+0.270%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    2%
    46%
  • 55.611
  • Block Trade*
  • 55%
    1%
    1%
    43%
  • 55.596
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.300
  • 525,200
  • 5,400
  • 56.250
  • 354,800
  • 11,600
  • 56.200
  • 969,200
  • 19,000
  • 56.150
  • 617,600
  • 10,600
  • 56.100
  • 374,200
  • 2,200
  • 56.050
  • 333,000
  • 30,297
  • 56.000
  • 355,400
  • 5,600
  • 55.850
  • 654,800
  • 4,600
  • 55.800
  • 458,000
  • 21,311
  • 55.750
  • 882,000
  • 4,561
  • 55.700
  • 647,600
  • 1,207
  • 55.650
  • 475,200
  • 10,940
  • 55.600
  • 595,000
  • 6,505
  • 55.550
  • 433,800
  • 66
  • 55.500
  • 598,600
  • 7,868
  • 55.450
  • 558,200
  • 220
  • 55.200
  • 351,800
  • 0
  • 55.150
  • 410,400
  • 323
  • 55.100
  • 443,400
  • 0
  • 54.850
  • 1,694,600
  • 347
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.300 530,600 525,200 3.207% 5,400 0.033%
56.250 366,400 354,800 2.166% 11,600 0.071%
56.200 988,200 969,200 5.918% 19,000 0.116%
56.150 628,200 617,600 3.771% 10,600 0.065%
56.100 376,400 374,200 2.285% 2,200 0.013%
56.050 363,297 333,000 2.033% 30,297 0.185%
56.000 361,000 355,400 2.170% 5,600 0.034%
55.850 659,400 654,800 3.998% 4,600 0.028%
55.800 479,311 458,000 2.796% 21,311 0.130%
55.750 886,561 882,000 5.385% 4,561 0.028%
55.700 648,807 647,600 3.954% 1,207 0.007%
55.650 486,140 475,200 2.902% 10,940 0.067%
55.600 601,505 595,000 3.633% 6,505 0.040%
55.550 433,866 433,800 2.649% 66 0.000%
55.500 606,468 598,600 3.655% 7,868 0.048%
55.450 558,420 558,200 3.408% 220 0.001%
55.200 351,800 351,800 2.148% 0 0.000%
55.150 410,723 410,400 2.506% 323 0.002%
55.100 443,400 443,400 2.707% 0 0.000%
54.850 1,694,947 1,694,600 10.347% 347 0.002%
Remarks:  Real time quote last updated: 17/06/2024 13:26
  Transaction is delayed at least 15 mins, the updated time is 17/06/2024 13:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.