|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01286 IMPRO PRECISION
Nominal 
9.000 +0.405 (+4.712%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%35%25%19%
- 8.914
- Block Trade*
-
- 9.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.100
- 59,000
- 0
- 9.050
- 90,000
- 17,000
- 9.035
- 85,000
- 14,000
- 9.030
- 73,000
- 5,000
- 9.020
- 71,000
- 0
- 9.015
- 74,000
- 17,000
- 9.005
- 62,000
- 0
- 9.000
- 572,000
- 20,000
- 8.995
- 52,000
- 13,000
- 8.950
- 52,000
- 0
- 8.925
- 95,000
- 0
- 8.920
- 110,000
- 3,000
- 8.915
- 66,000
- 5,000
- 8.900
- 205,000
- 4,000
- 8.845
- 81,000
- 1,000
- 8.820
- 95,000
- 3,000
- 8.810
- 85,000
- 0
- 8.805
- 52,000
- 2,000
- 8.800
- 74,000
- 0
- 8.795
- 94,000
- 23,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.100 | 59,000 | 59,000 | 1.511% | 0 | 0.000% | |||
| 9.050 | 107,000 | 90,000 | 2.304% | 17,000 | 0.435% | |||
| 9.035 | 99,000 | 85,000 | 2.176% | 14,000 | 0.358% | |||
| 9.030 | 78,000 | 73,000 | 1.869% | 5,000 | 0.128% | |||
| 9.020 | 71,000 | 71,000 | 1.818% | 0 | 0.000% | |||
| 9.015 | 91,000 | 74,000 | 1.895% | 17,000 | 0.435% | |||
| 9.005 | 62,000 | 62,000 | 1.587% | 0 | 0.000% | |||
| 9.000 | 592,000 | 572,000 | 14.646% | 20,000 | 0.512% | |||
| 8.995 | 65,000 | 52,000 | 1.331% | 13,000 | 0.333% | |||
| 8.950 | 52,000 | 52,000 | 1.331% | 0 | 0.000% | |||
| 8.925 | 95,000 | 95,000 | 2.432% | 0 | 0.000% | |||
| 8.920 | 113,000 | 110,000 | 2.816% | 3,000 | 0.077% | |||
| 8.915 | 71,000 | 66,000 | 1.690% | 5,000 | 0.128% | |||
| 8.900 | 209,000 | 205,000 | 5.249% | 4,000 | 0.102% | |||
| 8.845 | 82,000 | 81,000 | 2.074% | 1,000 | 0.026% | |||
| 8.820 | 98,000 | 95,000 | 2.432% | 3,000 | 0.077% | |||
| 8.810 | 85,000 | 85,000 | 2.176% | 0 | 0.000% | |||
| 8.805 | 54,000 | 52,000 | 1.331% | 2,000 | 0.051% | |||
| 8.800 | 74,000 | 74,000 | 1.895% | 0 | 0.000% | |||
| 8.795 | 117,000 | 94,000 | 2.407% | 23,000 | 0.589% | |||
| Remarks: | Real time quote last updated: 21/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |