Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down64.550 -1.000 (-1.526%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    33%
    25%
    28%
  • 64.591
  • Block Trade*
  • 49%
    30%
    21%
  • 64.463
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.150
  • 27,600
  • 0
  • 65.050
  • 24,400
  • 0
  • 65.000
  • 68,400
  • 0
  • 64.950
  • 45,000
  • 0
  • 64.900
  • 48,800
  • 0
  • 64.850
  • 49,400
  • 0
  • 64.800
  • 96,800
  • 0
  • 64.750
  • 52,800
  • 0
  • 64.700
  • 61,000
  • 1,600
  • 64.650
  • 108,800
  • 12,400
  • 64.600
  • 133,800
  • 8,853
  • 64.550
  • 176,400
  • 4,200
  • 64.500
  • 232,600
  • 3,600
  • 64.450
  • 106,800
  • 4,400
  • 64.400
  • 127,400
  • 5,800
  • 64.350
  • 178,600
  • 5,600
  • 64.300
  • 50,400
  • 0
  • 64.250
  • 100,600
  • 0
  • 64.200
  • 40,200
  • 0
  • 64.100
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.150 27,600 27,600 1.388% 0 0.000%
65.050 24,400 24,400 1.227% 0 0.000%
65.000 68,400 68,400 3.440% 0 0.000%
64.950 45,000 45,000 2.263% 0 0.000%
64.900 48,800 48,800 2.454% 0 0.000%
64.850 49,400 49,400 2.484% 0 0.000%
64.800 96,800 96,800 4.868% 0 0.000%
64.750 52,800 52,800 2.655% 0 0.000%
64.700 62,600 61,000 3.067% 1,600 0.080%
64.650 121,200 108,800 5.471% 12,400 0.624%
64.600 142,653 133,800 6.728% 8,853 0.445%
64.550 180,600 176,400 8.870% 4,200 0.211%
64.500 236,200 232,600 11.696% 3,600 0.181%
64.450 111,200 106,800 5.370% 4,400 0.221%
64.400 133,200 127,400 6.406% 5,800 0.292%
64.350 184,200 178,600 8.981% 5,600 0.282%
64.300 50,400 50,400 2.534% 0 0.000%
64.250 100,600 100,600 5.059% 0 0.000%
64.200 40,200 40,200 2.021% 0 0.000%
64.100 35,000 35,000 1.760% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.