Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down48.000 -1.660 (-3.343%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    11%
    38%
  • 48.298
  • Block Trade*
  • 16%
    84%
  • 47.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.420
  • 66,000
  • 0
  • 48.300
  • 50,200
  • 200
  • 48.280
  • 95,200
  • 2,600
  • 48.260
  • 113,000
  • 4,000
  • 48.240
  • 131,800
  • 2,600
  • 48.220
  • 132,400
  • 4,800
  • 48.200
  • 112,200
  • 2,400
  • 48.180
  • 70,800
  • 400
  • 48.160
  • 79,200
  • 3,200
  • 48.140
  • 47,400
  • 2,000
  • 48.120
  • 69,400
  • 1,200
  • 48.000
  • 57,000
  • 0
  • 47.960
  • 46,400
  • 0
  • 47.920
  • 60,400
  • 3,000
  • 47.900
  • 54,000
  • 2,200
  • 47.880
  • 55,400
  • 0
  • 47.860
  • 80,200
  • 400
  • 47.840
  • 174,600
  • 1,000
  • 47.820
  • 72,400
  • 1,000
  • 47.800
  • 144,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.420 66,000 66,000 2.435% 0 0.000%
48.300 50,400 50,200 1.852% 200 0.007%
48.280 97,800 95,200 3.513% 2,600 0.096%
48.260 117,000 113,000 4.169% 4,000 0.148%
48.240 134,400 131,800 4.863% 2,600 0.096%
48.220 137,200 132,400 4.885% 4,800 0.177%
48.200 114,600 112,200 4.140% 2,400 0.089%
48.180 71,200 70,800 2.612% 400 0.015%
48.160 82,400 79,200 2.922% 3,200 0.118%
48.140 49,400 47,400 1.749% 2,000 0.074%
48.120 70,600 69,400 2.561% 1,200 0.044%
48.000 57,000 57,000 2.103% 0 0.000%
47.960 46,400 46,400 1.712% 0 0.000%
47.920 63,400 60,400 2.229% 3,000 0.111%
47.900 56,200 54,000 1.992% 2,200 0.081%
47.880 55,400 55,400 2.044% 0 0.000%
47.860 80,600 80,200 2.959% 400 0.015%
47.840 175,600 174,600 6.442% 1,000 0.037%
47.820 73,400 72,400 2.671% 1,000 0.037%
47.800 144,400 144,000 5.313% 400 0.015%
Remarks:  Real time quote last updated: 05/10/2026 16:01
  Transaction is delayed at least 15 mins, the updated time is 05/10/2026 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.