|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00123 YUEXIU PROPERTY
Nominal 
5.710 -0.170 (-2.891%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%2%7%71%
- 5.747
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.850
- 7,000
- 1
- 5.840
- 91,000
- 0
- 5.830
- 612,000
- 2,000
- 5.820
- 262,000
- 0
- 5.810
- 645,000
- 5,000
- 5.800
- 923,000
- 125
- 5.790
- 291,000
- 1,000
- 5.780
- 156,000
- 0
- 5.770
- 195,000
- 2,000
- 5.760
- 268,000
- 7,000
- 5.750
- 572,000
- 11,000
- 5.740
- 807,000
- 2,000
- 5.730
- 941,000
- 3,000
- 5.720
- 1,210,000
- 8,000
- 5.710
- 921,000
- 2,000
- 5.700
- 1,702,000
- 3,000
- 5.690
- 452,000
- 4,000
- 5.680
- 98,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.850 | 7,001 | 7,000 | 0.069% | 1 | 0.000% | |||
| 5.840 | 91,000 | 91,000 | 0.894% | 0 | 0.000% | |||
| 5.830 | 614,000 | 612,000 | 6.010% | 2,000 | 0.020% | |||
| 5.820 | 262,000 | 262,000 | 2.573% | 0 | 0.000% | |||
| 5.810 | 650,000 | 645,000 | 6.334% | 5,000 | 0.049% | |||
| 5.800 | 923,125 | 923,000 | 9.064% | 125 | 0.001% | |||
| 5.790 | 292,000 | 291,000 | 2.858% | 1,000 | 0.010% | |||
| 5.780 | 156,000 | 156,000 | 1.532% | 0 | 0.000% | |||
| 5.770 | 197,000 | 195,000 | 1.915% | 2,000 | 0.020% | |||
| 5.760 | 275,000 | 268,000 | 2.632% | 7,000 | 0.069% | |||
| 5.750 | 583,000 | 572,000 | 5.617% | 11,000 | 0.108% | |||
| 5.740 | 809,000 | 807,000 | 7.925% | 2,000 | 0.020% | |||
| 5.730 | 944,000 | 941,000 | 9.241% | 3,000 | 0.029% | |||
| 5.720 | 1,218,000 | 1,210,000 | 11.883% | 8,000 | 0.079% | |||
| 5.710 | 923,000 | 921,000 | 9.045% | 2,000 | 0.020% | |||
| 5.700 | 1,705,000 | 1,702,000 | 16.714% | 3,000 | 0.029% | |||
| 5.690 | 456,000 | 452,000 | 4.439% | 4,000 | 0.039% | |||
| 5.680 | 98,000 | 98,000 | 0.962% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/06/2024 14:12 |
| Transaction is delayed at least 15 mins, the updated time is 17/06/2024 13:53 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |