|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00123 YUEXIU PROPERTY
Nominal 
5.440 -0.030 (-0.548%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%41%27%8%
- 5.464
- Block Trade*
-
100%
- 5.459
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.550
- 13,000
- 0
- 5.540
- 40,000
- 0
- 5.530
- 100,000
- 0
- 5.520
- 93,000
- 0
- 5.510
- 87,000
- 0
- 5.500
- 693,000
- 2,000
- 5.490
- 707,000
- 14,000
- 5.480
- 1,005,000
- 30,000
- 5.470
- 3,007,000
- 14,000
- 5.460
- 1,827,000
- 47,000
- 5.450
- 1,421,000
- 58,000
- 5.440
- 1,787,000
- 29,000
- 5.430
- 413,000
- 9,000
- 5.420
- 51,000
- 7,748
- 5.410
- 124,000
- 0
- 5.400
- 83,000
- 939
- 5.390
- 30,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.550 | 13,000 | 13,000 | 0.111% | 0 | 0.000% | |||
| 5.540 | 40,000 | 40,000 | 0.340% | 0 | 0.000% | |||
| 5.530 | 100,000 | 100,000 | 0.851% | 0 | 0.000% | |||
| 5.520 | 93,000 | 93,000 | 0.792% | 0 | 0.000% | |||
| 5.510 | 87,000 | 87,000 | 0.741% | 0 | 0.000% | |||
| 5.500 | 695,000 | 693,000 | 5.899% | 2,000 | 0.017% | |||
| 5.490 | 721,000 | 707,000 | 6.018% | 14,000 | 0.119% | |||
| 5.480 | 1,035,000 | 1,005,000 | 8.555% | 30,000 | 0.255% | |||
| 5.470 | 3,021,000 | 3,007,000 | 25.596% | 14,000 | 0.119% | |||
| 5.460 | 1,874,000 | 1,827,000 | 15.552% | 47,000 | 0.400% | |||
| 5.450 | 1,479,000 | 1,421,000 | 12.096% | 58,000 | 0.494% | |||
| 5.440 | 1,816,000 | 1,787,000 | 15.211% | 29,000 | 0.247% | |||
| 5.430 | 422,000 | 413,000 | 3.516% | 9,000 | 0.077% | |||
| 5.420 | 58,748 | 51,000 | 0.434% | 7,748 | 0.066% | |||
| 5.410 | 124,000 | 124,000 | 1.056% | 0 | 0.000% | |||
| 5.400 | 83,939 | 83,000 | 0.707% | 939 | 0.008% | |||
| 5.390 | 30,000 | 30,000 | 0.255% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/06/2024 16:28 |
| Transaction is delayed at least 15 mins, the updated time is 26/06/2024 16:12 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |