Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal unchange88.650 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    17%
    15%
    32%
  • 88.650
  • Block Trade*
  • 22%
    23%
    21%
    34%
  • 88.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.400
  • 185,400
  • 715
  • 89.200
  • 145,300
  • 100
  • 89.150
  • 232,800
  • 3,200
  • 89.100
  • 154,400
  • 600
  • 89.050
  • 228,800
  • 4,217
  • 89.000
  • 262,600
  • 1,900
  • 88.950
  • 496,600
  • 2,698
  • 88.900
  • 366,200
  • 3,700
  • 88.850
  • 515,900
  • 4,253
  • 88.800
  • 563,800
  • 2,200
  • 88.750
  • 437,500
  • 3,170
  • 88.700
  • 618,000
  • 4,218
  • 88.650
  • 660,500
  • 208,770
  • 88.600
  • 458,000
  • 4,555
  • 88.550
  • 404,400
  • 3,000
  • 88.500
  • 543,700
  • 5,620
  • 88.450
  • 495,300
  • 6,700
  • 88.400
  • 382,000
  • 3,338
  • 88.350
  • 278,600
  • 2,500
  • 87.350
  • 250,000
  • 149
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.400 186,115 185,400 1.944% 715 0.007%
89.200 145,400 145,300 1.523% 100 0.001%
89.150 236,000 232,800 2.441% 3,200 0.034%
89.100 155,000 154,400 1.619% 600 0.006%
89.050 233,017 228,800 2.399% 4,217 0.044%
89.000 264,500 262,600 2.753% 1,900 0.020%
88.950 499,298 496,600 5.207% 2,698 0.028%
88.900 369,900 366,200 3.840% 3,700 0.039%
88.850 520,153 515,900 5.409% 4,253 0.045%
88.800 566,000 563,800 5.911% 2,200 0.023%
88.750 440,670 437,500 4.587% 3,170 0.033%
88.700 622,218 618,000 6.480% 4,218 0.044%
88.650 869,270 660,500 6.925% 208,770 2.189%
88.600 462,555 458,000 4.802% 4,555 0.048%
88.550 407,400 404,400 4.240% 3,000 0.031%
88.500 549,320 543,700 5.701% 5,620 0.059%
88.450 502,000 495,300 5.193% 6,700 0.070%
88.400 385,338 382,000 4.005% 3,338 0.035%
88.350 281,100 278,600 2.921% 2,500 0.026%
87.350 250,149 250,000 2.621% 149 0.002%
Remarks:  Real time quote last updated: 24/07/2026 15:20
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.