Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal down30.360 -0.020 (-0.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    14%
    31%
  • 30.171
  • Block Trade*
  • 35%
    7%
    26%
    32%
  • 30.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.380
  • 118,000
  • 0
  • 30.360
  • 790,000
  • 173
  • 30.340
  • 333,000
  • 1,605
  • 30.320
  • 282,000
  • 0
  • 30.300
  • 136,000
  • 0
  • 30.280
  • 61,000
  • 0
  • 30.240
  • 39,000
  • 0
  • 30.220
  • 98,000
  • 0
  • 30.160
  • 52,000
  • 1,000
  • 30.140
  • 106,000
  • 1,000
  • 30.120
  • 191,000
  • 0
  • 30.100
  • 254,000
  • 2,480
  • 30.080
  • 193,000
  • 0
  • 30.060
  • 251,000
  • 1,256
  • 30.040
  • 256,000
  • 1,510
  • 30.020
  • 304,000
  • 1,000
  • 30.000
  • 266,000
  • 1,000
  • 29.980
  • 284,000
  • 200
  • 29.960
  • 196,000
  • 0
  • 29.940
  • 40,000
  • 896
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.380 118,000 118,000 2.718% 0 0.000%
30.360 790,173 790,000 18.199% 173 0.004%
30.340 334,605 333,000 7.671% 1,605 0.037%
30.320 282,000 282,000 6.496% 0 0.000%
30.300 136,000 136,000 3.133% 0 0.000%
30.280 61,000 61,000 1.405% 0 0.000%
30.240 39,000 39,000 0.898% 0 0.000%
30.220 98,000 98,000 2.258% 0 0.000%
30.160 53,000 52,000 1.198% 1,000 0.023%
30.140 107,000 106,000 2.442% 1,000 0.023%
30.120 191,000 191,000 4.400% 0 0.000%
30.100 256,480 254,000 5.851% 2,480 0.057%
30.080 193,000 193,000 4.446% 0 0.000%
30.060 252,256 251,000 5.782% 1,256 0.029%
30.040 257,510 256,000 5.897% 1,510 0.035%
30.020 305,000 304,000 7.003% 1,000 0.023%
30.000 267,000 266,000 6.128% 1,000 0.023%
29.980 284,200 284,000 6.542% 200 0.005%
29.960 196,000 196,000 4.515% 0 0.000%
29.940 40,896 40,000 0.921% 896 0.021%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.