Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up16.070 +0.010 (+0.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    24%
    39%
    18%
  • 16.127
  • Block Trade*
  •  
  • 16.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.250
  • 38,700
  • 100
  • 16.240
  • 56,800
  • 0
  • 16.230
  • 53,000
  • 200
  • 16.210
  • 48,100
  • 300
  • 16.200
  • 79,600
  • 100
  • 16.190
  • 62,600
  • 100
  • 16.180
  • 71,800
  • 400
  • 16.170
  • 91,700
  • 100
  • 16.160
  • 98,900
  • 114
  • 16.150
  • 133,200
  • 100
  • 16.140
  • 137,400
  • 0
  • 16.130
  • 149,300
  • 63
  • 16.120
  • 95,500
  • 0
  • 16.110
  • 118,000
  • 0
  • 16.100
  • 131,800
  • 0
  • 16.090
  • 53,400
  • 0
  • 16.080
  • 149,100
  • 0
  • 16.070
  • 361,300
  • 700
  • 16.060
  • 99,100
  • 200
  • 16.050
  • 38,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.250 38,800 38,700 1.766% 100 0.005%
16.240 56,800 56,800 2.592% 0 0.000%
16.230 53,200 53,000 2.419% 200 0.009%
16.210 48,400 48,100 2.195% 300 0.014%
16.200 79,700 79,600 3.633% 100 0.005%
16.190 62,700 62,600 2.857% 100 0.005%
16.180 72,200 71,800 3.277% 400 0.018%
16.170 91,800 91,700 4.185% 100 0.005%
16.160 99,014 98,900 4.514% 114 0.005%
16.150 133,300 133,200 6.079% 100 0.005%
16.140 137,400 137,400 6.271% 0 0.000%
16.130 149,363 149,300 6.814% 63 0.003%
16.120 95,500 95,500 4.359% 0 0.000%
16.110 118,000 118,000 5.386% 0 0.000%
16.100 131,800 131,800 6.016% 0 0.000%
16.090 53,400 53,400 2.437% 0 0.000%
16.080 149,100 149,100 6.805% 0 0.000%
16.070 362,000 361,300 16.490% 700 0.032%
16.060 99,300 99,100 4.523% 200 0.009%
16.050 38,600 38,200 1.744% 400 0.018%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.