Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down16.000 -0.260 (-1.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    48%
    26%
    12%
  • 15.968
  • Block Trade*
  • 100%
  • 15.973
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.070
  • 61,200
  • 0
  • 16.060
  • 64,800
  • 0
  • 16.050
  • 33,200
  • 0
  • 16.040
  • 55,600
  • 0
  • 16.030
  • 41,400
  • 0
  • 16.020
  • 33,700
  • 0
  • 16.010
  • 141,200
  • 400
  • 16.000
  • 491,700
  • 1,800
  • 15.990
  • 115,900
  • 0
  • 15.980
  • 326,700
  • 1,300
  • 15.970
  • 138,800
  • 2,200
  • 15.960
  • 269,300
  • 0
  • 15.950
  • 352,000
  • 0
  • 15.940
  • 80,300
  • 1,100
  • 15.930
  • 203,800
  • 74
  • 15.920
  • 62,100
  • 0
  • 15.910
  • 209,900
  • 0
  • 15.900
  • 159,400
  • 33
  • 15.890
  • 67,500
  • 0
  • 15.880
  • 77,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.070 61,200 61,200 1.987% 0 0.000%
16.060 64,800 64,800 2.104% 0 0.000%
16.050 33,200 33,200 1.078% 0 0.000%
16.040 55,600 55,600 1.806% 0 0.000%
16.030 41,400 41,400 1.344% 0 0.000%
16.020 33,700 33,700 1.094% 0 0.000%
16.010 141,600 141,200 4.586% 400 0.013%
16.000 493,500 491,700 15.968% 1,800 0.058%
15.990 115,900 115,900 3.764% 0 0.000%
15.980 328,000 326,700 10.610% 1,300 0.042%
15.970 141,000 138,800 4.508% 2,200 0.071%
15.960 269,300 269,300 8.746% 0 0.000%
15.950 352,000 352,000 11.431% 0 0.000%
15.940 81,400 80,300 2.608% 1,100 0.036%
15.930 203,874 203,800 6.619% 74 0.002%
15.920 62,100 62,100 2.017% 0 0.000%
15.910 209,900 209,900 6.817% 0 0.000%
15.900 159,433 159,400 5.177% 33 0.001%
15.890 67,500 67,500 2.192% 0 0.000%
15.880 77,900 77,900 2.530% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.