Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up17.510 +0.850 (+5.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    35%
    30%
    20%
  • 17.280
  • Block Trade*
  • 100%
  • 17.411
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.550
  • 227,700
  • 0
  • 17.540
  • 187,400
  • 0
  • 17.530
  • 222,700
  • 0
  • 17.520
  • 127,900
  • 0
  • 17.510
  • 510,300
  • 0
  • 17.500
  • 291,200
  • 300
  • 17.490
  • 400,700
  • 300
  • 17.480
  • 271,700
  • 600
  • 17.470
  • 295,600
  • 0
  • 17.460
  • 180,600
  • 0
  • 17.450
  • 156,200
  • 200
  • 17.420
  • 235,100
  • 600
  • 17.360
  • 123,000
  • 200
  • 17.160
  • 237,400
  • 100
  • 17.150
  • 240,200
  • 0
  • 17.140
  • 192,700
  • 300
  • 17.130
  • 146,000
  • 100
  • 17.120
  • 136,300
  • 0
  • 17.070
  • 198,000
  • 0
  • 16.990
  • 220,200
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.550 227,700 227,700 3.010% 0 0.000%
17.540 187,400 187,400 2.477% 0 0.000%
17.530 222,700 222,700 2.944% 0 0.000%
17.520 127,900 127,900 1.691% 0 0.000%
17.510 510,300 510,300 6.746% 0 0.000%
17.500 291,500 291,200 3.850% 300 0.004%
17.490 401,000 400,700 5.297% 300 0.004%
17.480 272,300 271,700 3.592% 600 0.008%
17.470 295,600 295,600 3.908% 0 0.000%
17.460 180,600 180,600 2.388% 0 0.000%
17.450 156,400 156,200 2.065% 200 0.003%
17.420 235,700 235,100 3.108% 600 0.008%
17.360 123,200 123,000 1.626% 200 0.003%
17.160 237,500 237,400 3.138% 100 0.001%
17.150 240,200 240,200 3.176% 0 0.000%
17.140 193,000 192,700 2.548% 300 0.004%
17.130 146,100 146,000 1.930% 100 0.001%
17.120 136,300 136,300 1.802% 0 0.000%
17.070 198,000 198,000 2.618% 0 0.000%
16.990 220,280 220,200 2.911% 80 0.001%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.