Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01186 CHINA RAIL CONS
RT Nominal down5.470 -0.090 (-1.619%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    19%
    30%
  • 5.461
  • Block Trade*
  • 49%
    25%
    26%
  • 5.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.560
  • 59,500
  • 0
  • 5.550
  • 17,500
  • 0
  • 5.540
  • 56,000
  • 0
  • 5.530
  • 7,000
  • 0
  • 5.520
  • 72,500
  • 0
  • 5.510
  • 661,000
  • 0
  • 5.500
  • 488,000
  • 0
  • 5.490
  • 344,500
  • 0
  • 5.480
  • 1,191,000
  • 0
  • 5.470
  • 3,355,000
  • 0
  • 5.460
  • 1,760,500
  • 0
  • 5.450
  • 1,718,000
  • 0
  • 5.440
  • 1,665,500
  • 201
  • 5.430
  • 805,500
  • 0
  • 5.420
  • 641,000
  • 0
  • 5.410
  • 389,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.560 59,500 59,500 0.450% 0 0.000%
5.550 17,500 17,500 0.132% 0 0.000%
5.540 56,000 56,000 0.423% 0 0.000%
5.530 7,000 7,000 0.053% 0 0.000%
5.520 72,500 72,500 0.548% 0 0.000%
5.510 661,000 661,000 4.995% 0 0.000%
5.500 488,000 488,000 3.688% 0 0.000%
5.490 344,500 344,500 2.603% 0 0.000%
5.480 1,191,000 1,191,000 9.001% 0 0.000%
5.470 3,355,000 3,355,000 25.355% 0 0.000%
5.460 1,760,500 1,760,500 13.305% 0 0.000%
5.450 1,718,000 1,718,000 12.983% 0 0.000%
5.440 1,665,701 1,665,500 12.587% 201 0.002%
5.430 805,500 805,500 6.087% 0 0.000%
5.420 641,000 641,000 4.844% 0 0.000%
5.410 389,500 389,500 2.944% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.