Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal down31.940 -0.320 (-0.992%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    53%
    18%
    9%
  • 31.761
  • Block Trade*
  • 12%
    74%
    14%
  • 31.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.960
  • 239,400
  • 7,200
  • 31.940
  • 327,200
  • 0
  • 31.920
  • 43,400
  • 0
  • 31.900
  • 38,700
  • 0
  • 31.880
  • 130,100
  • 4,400
  • 31.860
  • 59,200
  • 2,100
  • 31.820
  • 113,100
  • 1,300
  • 31.800
  • 213,100
  • 5,700
  • 31.780
  • 116,900
  • 2,600
  • 31.760
  • 92,500
  • 100
  • 31.740
  • 146,900
  • 2,700
  • 31.720
  • 249,500
  • 16,000
  • 31.700
  • 354,500
  • 9,300
  • 31.680
  • 76,000
  • 4,200
  • 31.660
  • 100,800
  • 2,100
  • 31.640
  • 141,000
  • 5,300
  • 31.620
  • 177,900
  • 700
  • 31.600
  • 334,600
  • 5,020
  • 31.580
  • 45,900
  • 2,400
  • 31.560
  • 12,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.960 246,600 239,400 7.120% 7,200 0.214%
31.940 327,200 327,200 9.732% 0 0.000%
31.920 43,400 43,400 1.291% 0 0.000%
31.900 38,700 38,700 1.151% 0 0.000%
31.880 134,500 130,100 3.869% 4,400 0.131%
31.860 61,300 59,200 1.761% 2,100 0.062%
31.820 114,400 113,100 3.364% 1,300 0.039%
31.800 218,800 213,100 6.338% 5,700 0.170%
31.780 119,500 116,900 3.477% 2,600 0.077%
31.760 92,600 92,500 2.751% 100 0.003%
31.740 149,600 146,900 4.369% 2,700 0.080%
31.720 265,500 249,500 7.421% 16,000 0.476%
31.700 363,800 354,500 10.544% 9,300 0.277%
31.680 80,200 76,000 2.260% 4,200 0.125%
31.660 102,900 100,800 2.998% 2,100 0.062%
31.640 146,300 141,000 4.194% 5,300 0.158%
31.620 178,600 177,900 5.291% 700 0.021%
31.600 339,620 334,600 9.952% 5,020 0.149%
31.580 48,300 45,900 1.365% 2,400 0.071%
31.560 12,100 12,100 0.360% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.