Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal up41.500 +1.700 (+4.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    35%
    17%
    19%
  • 41.557
  • Block Trade*
  • 15%
    37%
    48%
  • 41.596
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.880
  • 18,500
  • 2,900
  • 41.740
  • 20,400
  • 0
  • 41.720
  • 35,900
  • 1,300
  • 41.680
  • 32,700
  • 200
  • 41.660
  • 38,900
  • 600
  • 41.640
  • 123,400
  • 1,200
  • 41.620
  • 78,900
  • 400
  • 41.600
  • 41,800
  • 1,400
  • 41.580
  • 128,100
  • 400
  • 41.560
  • 97,400
  • 1,900
  • 41.540
  • 206,300
  • 8,400
  • 41.520
  • 229,000
  • 2,500
  • 41.500
  • 411,300
  • 2,200
  • 41.480
  • 117,900
  • 0
  • 41.460
  • 164,300
  • 400
  • 41.440
  • 152,300
  • 600
  • 41.420
  • 233,200
  • 500
  • 41.400
  • 57,900
  • 100
  • 41.380
  • 19,300
  • 1,000
  • 41.300
  • 50,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.880 21,400 18,500 0.581% 2,900 0.091%
41.740 20,400 20,400 0.641% 0 0.000%
41.720 37,200 35,900 1.128% 1,300 0.041%
41.680 32,900 32,700 1.027% 200 0.006%
41.660 39,500 38,900 1.222% 600 0.019%
41.640 124,600 123,400 3.876% 1,200 0.038%
41.620 79,300 78,900 2.478% 400 0.013%
41.600 43,200 41,800 1.313% 1,400 0.044%
41.580 128,500 128,100 4.024% 400 0.013%
41.560 99,300 97,400 3.059% 1,900 0.060%
41.540 214,700 206,300 6.480% 8,400 0.264%
41.520 231,500 229,000 7.193% 2,500 0.079%
41.500 413,500 411,300 12.919% 2,200 0.069%
41.480 117,900 117,900 3.703% 0 0.000%
41.460 164,700 164,300 5.161% 400 0.013%
41.440 152,900 152,300 4.784% 600 0.019%
41.420 233,700 233,200 7.325% 500 0.016%
41.400 58,000 57,900 1.819% 100 0.003%
41.380 20,300 19,300 0.606% 1,000 0.031%
41.300 50,900 50,900 1.599% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.