Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up9.890 +0.530 (+5.662%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    16%
    13%
    16%
  • 9.886
  • Block Trade*
  • 93%
    7%
  • 9.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.000
  • 919,200
  • 0
  • 9.990
  • 884,200
  • 0
  • 9.980
  • 606,600
  • 0
  • 9.970
  • 667,000
  • 178
  • 9.960
  • 935,800
  • 0
  • 9.950
  • 994,200
  • 1,000
  • 9.940
  • 748,800
  • 0
  • 9.930
  • 630,000
  • 1,000
  • 9.920
  • 1,049,400
  • 0
  • 9.910
  • 664,800
  • 0
  • 9.900
  • 1,085,600
  • 0
  • 9.890
  • 1,383,200
  • 2,400
  • 9.880
  • 819,600
  • 600
  • 9.870
  • 532,200
  • 0
  • 9.860
  • 375,200
  • 0
  • 9.850
  • 556,600
  • 0
  • 9.840
  • 537,200
  • 800
  • 9.800
  • 623,600
  • 0
  • 9.770
  • 541,200
  • 0
  • 9.480
  • 418,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.000 919,200 919,200 5.095% 0 0.000%
9.990 884,200 884,200 4.901% 0 0.000%
9.980 606,600 606,600 3.362% 0 0.000%
9.970 667,178 667,000 3.697% 178 0.001%
9.960 935,800 935,800 5.187% 0 0.000%
9.950 995,200 994,200 5.510% 1,000 0.006%
9.940 748,800 748,800 4.150% 0 0.000%
9.930 631,000 630,000 3.492% 1,000 0.006%
9.920 1,049,400 1,049,400 5.816% 0 0.000%
9.910 664,800 664,800 3.685% 0 0.000%
9.900 1,085,600 1,085,600 6.017% 0 0.000%
9.890 1,385,600 1,383,200 7.666% 2,400 0.013%
9.880 820,200 819,600 4.543% 600 0.003%
9.870 532,200 532,200 2.950% 0 0.000%
9.860 375,200 375,200 2.079% 0 0.000%
9.850 556,600 556,600 3.085% 0 0.000%
9.840 538,000 537,200 2.977% 800 0.004%
9.800 623,600 623,600 3.456% 0 0.000%
9.770 541,200 541,200 3.000% 0 0.000%
9.480 418,200 418,200 2.318% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.