Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up8.280 +0.100 (+1.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    24%
    23%
  • 8.213
  • Block Trade*
  • 70%
    30%
  • 8.275
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.280
  • 849,600
  • 0
  • 8.270
  • 177,000
  • 400
  • 8.260
  • 309,600
  • 1,000
  • 8.250
  • 889,600
  • 4,800
  • 8.240
  • 800,600
  • 7,000
  • 8.230
  • 785,200
  • 400
  • 8.220
  • 687,000
  • 0
  • 8.210
  • 595,200
  • 72
  • 8.200
  • 305,000
  • 0
  • 8.190
  • 168,200
  • 20
  • 8.160
  • 62,600
  • 4,000
  • 8.120
  • 85,000
  • 0
  • 8.110
  • 58,000
  • 0
  • 8.090
  • 68,400
  • 0
  • 8.080
  • 103,200
  • 0
  • 8.070
  • 100,600
  • 0
  • 8.060
  • 211,400
  • 0
  • 8.050
  • 113,600
  • 0
  • 8.040
  • 112,200
  • 0
  • 8.030
  • 59,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.280 849,600 849,600 12.487% 0 0.000%
8.270 177,400 177,000 2.601% 400 0.006%
8.260 310,600 309,600 4.550% 1,000 0.015%
8.250 894,400 889,600 13.075% 4,800 0.071%
8.240 807,600 800,600 11.767% 7,000 0.103%
8.230 785,600 785,200 11.540% 400 0.006%
8.220 687,000 687,000 10.097% 0 0.000%
8.210 595,272 595,200 8.748% 72 0.001%
8.200 305,000 305,000 4.483% 0 0.000%
8.190 168,220 168,200 2.472% 20 0.000%
8.160 66,600 62,600 0.920% 4,000 0.059%
8.120 85,000 85,000 1.249% 0 0.000%
8.110 58,000 58,000 0.852% 0 0.000%
8.090 68,400 68,400 1.005% 0 0.000%
8.080 103,200 103,200 1.517% 0 0.000%
8.070 100,600 100,600 1.479% 0 0.000%
8.060 211,400 211,400 3.107% 0 0.000%
8.050 113,600 113,600 1.670% 0 0.000%
8.040 112,200 112,200 1.649% 0 0.000%
8.030 59,000 59,000 0.867% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.