Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01141 CMBC CAPITAL
RT Nominal up0.330 +0.094 (+39.831%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    34%
    23%
    13%
  • 0.308
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.375
  • 163,000
  • 0
  • 0.365
  • 223,000
  • 0
  • 0.360
  • 174,000
  • 0
  • 0.350
  • 315,000
  • 0
  • 0.345
  • 244,000
  • 0
  • 0.340
  • 566,000
  • 0
  • 0.335
  • 404,000
  • 0
  • 0.330
  • 613,000
  • 500
  • 0.325
  • 230,000
  • 0
  • 0.320
  • 267,000
  • 750
  • 0.315
  • 340,000
  • 0
  • 0.310
  • 366,000
  • 0
  • 0.305
  • 491,000
  • 0
  • 0.300
  • 697,000
  • 1,250
  • 0.295
  • 449,000
  • 250
  • 0.290
  • 657,000
  • 1,000
  • 0.285
  • 440,000
  • 0
  • 0.275
  • 730,000
  • 0
  • 0.270
  • 742,000
  • 0
  • 0.265
  • 440,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.375 163,000 163,000 1.883% 0 0.000%
0.365 223,000 223,000 2.576% 0 0.000%
0.360 174,000 174,000 2.010% 0 0.000%
0.350 315,000 315,000 3.638% 0 0.000%
0.345 244,000 244,000 2.818% 0 0.000%
0.340 566,000 566,000 6.537% 0 0.000%
0.335 404,000 404,000 4.666% 0 0.000%
0.330 613,500 613,000 7.080% 500 0.006%
0.325 230,000 230,000 2.657% 0 0.000%
0.320 267,750 267,000 3.084% 750 0.009%
0.315 340,000 340,000 3.927% 0 0.000%
0.310 366,000 366,000 4.227% 0 0.000%
0.305 491,000 491,000 5.671% 0 0.000%
0.300 698,250 697,000 8.051% 1,250 0.014%
0.295 449,250 449,000 5.186% 250 0.003%
0.290 658,000 657,000 7.589% 1,000 0.012%
0.285 440,000 440,000 5.082% 0 0.000%
0.275 730,000 730,000 8.432% 0 0.000%
0.270 742,000 742,000 8.570% 0 0.000%
0.265 440,000 440,000 5.082% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.