Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal up16.770 +1.130 (+7.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    19%
    21%
  • 16.441
  • Block Trade*
  • 25%
    45%
    22%
    8%
  • 16.589
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.770
  • 1,284,000
  • 0
  • 16.750
  • 480,000
  • 0
  • 16.660
  • 1,312,000
  • 52,000
  • 16.650
  • 374,000
  • 2,000
  • 16.640
  • 428,000
  • 0
  • 16.630
  • 378,000
  • 24,000
  • 16.620
  • 580,000
  • 0
  • 16.600
  • 466,000
  • 0
  • 16.560
  • 452,000
  • 0
  • 16.550
  • 432,000
  • 4,000
  • 16.500
  • 734,000
  • 50,000
  • 16.490
  • 374,000
  • 20,000
  • 16.480
  • 528,000
  • 25,000
  • 16.450
  • 476,000
  • 12,500
  • 16.400
  • 390,000
  • 5,695
  • 16.350
  • 522,000
  • 1,000
  • 16.300
  • 696,000
  • 2,000
  • 16.270
  • 464,000
  • 12,949
  • 16.260
  • 466,000
  • 0
  • 16.190
  • 558,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.770 1,284,000 1,284,000 5.209% 0 0.000%
16.750 480,000 480,000 1.947% 0 0.000%
16.660 1,364,000 1,312,000 5.323% 52,000 0.211%
16.650 376,000 374,000 1.517% 2,000 0.008%
16.640 428,000 428,000 1.736% 0 0.000%
16.630 402,000 378,000 1.534% 24,000 0.097%
16.620 580,000 580,000 2.353% 0 0.000%
16.600 466,000 466,000 1.891% 0 0.000%
16.560 452,000 452,000 1.834% 0 0.000%
16.550 436,000 432,000 1.753% 4,000 0.016%
16.500 784,000 734,000 2.978% 50,000 0.203%
16.490 394,000 374,000 1.517% 20,000 0.081%
16.480 553,000 528,000 2.142% 25,000 0.101%
16.450 488,500 476,000 1.931% 12,500 0.051%
16.400 395,695 390,000 1.582% 5,695 0.023%
16.350 523,000 522,000 2.118% 1,000 0.004%
16.300 698,000 696,000 2.824% 2,000 0.008%
16.270 476,949 464,000 1.883% 12,949 0.053%
16.260 466,000 466,000 1.891% 0 0.000%
16.190 558,000 558,000 2.264% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.