Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal up16.600 +0.340 (+2.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    22%
    31%
  • 16.327
  • Block Trade*
  • 30%
    8%
    31%
    31%
  • 16.393
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.640
  • 580,000
  • 6,000
  • 16.600
  • 1,378,000
  • 10,000
  • 16.590
  • 486,000
  • 1,200
  • 16.580
  • 766,000
  • 4,000
  • 16.570
  • 744,000
  • 30,000
  • 16.560
  • 456,000
  • 12,000
  • 16.550
  • 364,000
  • 6,000
  • 16.540
  • 460,000
  • 12,000
  • 16.530
  • 420,000
  • 0
  • 16.370
  • 378,000
  • 4,000
  • 16.340
  • 428,000
  • 18,000
  • 16.330
  • 356,000
  • 14,000
  • 16.320
  • 438,000
  • 4,000
  • 16.300
  • 272,000
  • 0
  • 16.000
  • 456,000
  • 0
  • 15.990
  • 368,000
  • 0
  • 15.960
  • 288,000
  • 0
  • 15.940
  • 568,000
  • 0
  • 15.920
  • 280,000
  • 0
  • 15.910
  • 342,000
  • 32,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.640 586,000 580,000 3.229% 6,000 0.033%
16.600 1,388,000 1,378,000 7.672% 10,000 0.056%
16.590 487,200 486,000 2.706% 1,200 0.007%
16.580 770,000 766,000 4.265% 4,000 0.022%
16.570 774,000 744,000 4.142% 30,000 0.167%
16.560 468,000 456,000 2.539% 12,000 0.067%
16.550 370,000 364,000 2.027% 6,000 0.033%
16.540 472,000 460,000 2.561% 12,000 0.067%
16.530 420,000 420,000 2.338% 0 0.000%
16.370 382,000 378,000 2.104% 4,000 0.022%
16.340 446,000 428,000 2.383% 18,000 0.100%
16.330 370,000 356,000 1.982% 14,000 0.078%
16.320 442,000 438,000 2.439% 4,000 0.022%
16.300 272,000 272,000 1.514% 0 0.000%
16.000 456,000 456,000 2.539% 0 0.000%
15.990 368,000 368,000 2.049% 0 0.000%
15.960 288,000 288,000 1.603% 0 0.000%
15.940 568,000 568,000 3.162% 0 0.000%
15.920 280,000 280,000 1.559% 0 0.000%
15.910 374,000 342,000 1.904% 32,000 0.178%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.