|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01133 HARBIN ELECTRIC
Nominal 
24.220 -0.760 (-3.042%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%24%16%37%
- 24.046
- Block Trade*
-
12%14%24%50%
- 24.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 24.260
- 348,000
- 0
- 24.240
- 326,000
- 8,000
- 24.220
- 410,000
- 0
- 24.200
- 494,000
- 0
- 24.180
- 554,000
- 2,000
- 24.160
- 358,000
- 0
- 24.060
- 336,000
- 1,000
- 24.040
- 208,000
- 2,100
- 24.000
- 502,000
- 700
- 23.980
- 312,000
- 2,000
- 23.960
- 244,000
- 1,000
- 23.940
- 262,000
- 2,000
- 23.920
- 262,000
- 3,800
- 23.900
- 456,000
- 2,000
- 23.880
- 288,000
- 0
- 23.860
- 232,000
- 0
- 23.800
- 412,000
- 0
- 23.680
- 190,000
- 0
- 23.660
- 374,000
- 0
- 23.640
- 196,000
- 16,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 24.260 | 348,000 | 348,000 | 3.627% | 0 | 0.000% | |||
| 24.240 | 334,000 | 326,000 | 3.398% | 8,000 | 0.083% | |||
| 24.220 | 410,000 | 410,000 | 4.274% | 0 | 0.000% | |||
| 24.200 | 494,000 | 494,000 | 5.149% | 0 | 0.000% | |||
| 24.180 | 556,000 | 554,000 | 5.775% | 2,000 | 0.021% | |||
| 24.160 | 358,000 | 358,000 | 3.732% | 0 | 0.000% | |||
| 24.060 | 337,000 | 336,000 | 3.502% | 1,000 | 0.010% | |||
| 24.040 | 210,100 | 208,000 | 2.168% | 2,100 | 0.022% | |||
| 24.000 | 502,700 | 502,000 | 5.233% | 700 | 0.007% | |||
| 23.980 | 314,000 | 312,000 | 3.252% | 2,000 | 0.021% | |||
| 23.960 | 245,000 | 244,000 | 2.543% | 1,000 | 0.010% | |||
| 23.940 | 264,000 | 262,000 | 2.731% | 2,000 | 0.021% | |||
| 23.920 | 265,800 | 262,000 | 2.731% | 3,800 | 0.040% | |||
| 23.900 | 458,000 | 456,000 | 4.753% | 2,000 | 0.021% | |||
| 23.880 | 288,000 | 288,000 | 3.002% | 0 | 0.000% | |||
| 23.860 | 232,000 | 232,000 | 2.418% | 0 | 0.000% | |||
| 23.800 | 412,000 | 412,000 | 4.295% | 0 | 0.000% | |||
| 23.680 | 190,000 | 190,000 | 1.980% | 0 | 0.000% | |||
| 23.660 | 374,000 | 374,000 | 3.898% | 0 | 0.000% | |||
| 23.640 | 212,000 | 196,000 | 2.043% | 16,000 | 0.167% | |||
| Remarks: | Real time quote last updated: 08/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |