Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up47.020 +0.100 (+0.213%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    29%
    19%
  • 46.916
  • Block Trade*
  • 67%
    33%
  • 47.010
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.040
  • 43,000
  • 0
  • 47.020
  • 1,069,500
  • 0
  • 47.000
  • 159,500
  • 856
  • 46.980
  • 233,000
  • 5,956
  • 46.960
  • 159,000
  • 654
  • 46.940
  • 95,500
  • 2,500
  • 46.920
  • 233,500
  • 3,500
  • 46.900
  • 216,000
  • 13,000
  • 46.880
  • 288,500
  • 32,000
  • 46.860
  • 267,500
  • 2,839
  • 46.840
  • 113,000
  • 1,000
  • 46.820
  • 120,000
  • 0
  • 46.800
  • 105,500
  • 4,295
  • 46.780
  • 138,500
  • 785
  • 46.760
  • 62,000
  • 1,500
  • 46.740
  • 75,000
  • 2,500
  • 46.720
  • 47,500
  • 1,500
  • 46.700
  • 36,000
  • 500
  • 46.640
  • 34,000
  • 0
  • 46.620
  • 29,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.040 43,000 43,000 1.128% 0 0.000%
47.020 1,069,500 1,069,500 28.044% 0 0.000%
47.000 160,356 159,500 4.182% 856 0.022%
46.980 238,956 233,000 6.110% 5,956 0.156%
46.960 159,654 159,000 4.169% 654 0.017%
46.940 98,000 95,500 2.504% 2,500 0.066%
46.920 237,000 233,500 6.123% 3,500 0.092%
46.900 229,000 216,000 5.664% 13,000 0.341%
46.880 320,500 288,500 7.565% 32,000 0.839%
46.860 270,339 267,500 7.014% 2,839 0.074%
46.840 114,000 113,000 2.963% 1,000 0.026%
46.820 120,000 120,000 3.147% 0 0.000%
46.800 109,795 105,500 2.766% 4,295 0.113%
46.780 139,285 138,500 3.632% 785 0.021%
46.760 63,500 62,000 1.626% 1,500 0.039%
46.740 77,500 75,000 1.967% 2,500 0.066%
46.720 49,000 47,500 1.246% 1,500 0.039%
46.700 36,500 36,000 0.944% 500 0.013%
46.640 34,000 34,000 0.892% 0 0.000%
46.620 29,000 29,000 0.760% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.