Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up47.860 +1.000 (+2.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    25%
    20%
  • 47.684
  • Block Trade*
  • 32%
    13%
    36%
    19%
  • 47.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 74,000
  • 500
  • 47.940
  • 127,500
  • 2,000
  • 47.880
  • 80,500
  • 3,000
  • 47.860
  • 1,113,000
  • 5,000
  • 47.840
  • 125,500
  • 3,500
  • 47.820
  • 113,500
  • 1,500
  • 47.800
  • 174,500
  • 1,022
  • 47.780
  • 225,500
  • 5,630
  • 47.760
  • 232,000
  • 2,000
  • 47.740
  • 229,500
  • 1,500
  • 47.720
  • 151,000
  • 3,000
  • 47.700
  • 78,500
  • 0
  • 47.520
  • 117,500
  • 519
  • 47.500
  • 249,000
  • 3,452
  • 47.480
  • 122,000
  • 4,000
  • 47.460
  • 104,000
  • 1,520
  • 47.440
  • 115,500
  • 1,500
  • 47.420
  • 112,000
  • 3,500
  • 47.400
  • 181,000
  • 3,414
  • 47.380
  • 99,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 74,500 74,000 1.578% 500 0.011%
47.940 129,500 127,500 2.719% 2,000 0.043%
47.880 83,500 80,500 1.717% 3,000 0.064%
47.860 1,118,000 1,113,000 23.739% 5,000 0.107%
47.840 129,000 125,500 2.677% 3,500 0.075%
47.820 115,000 113,500 2.421% 1,500 0.032%
47.800 175,522 174,500 3.722% 1,022 0.022%
47.780 231,130 225,500 4.810% 5,630 0.120%
47.760 234,000 232,000 4.948% 2,000 0.043%
47.740 231,000 229,500 4.895% 1,500 0.032%
47.720 154,000 151,000 3.221% 3,000 0.064%
47.700 78,500 78,500 1.674% 0 0.000%
47.520 118,019 117,500 2.506% 519 0.011%
47.500 252,452 249,000 5.311% 3,452 0.074%
47.480 126,000 122,000 2.602% 4,000 0.085%
47.460 105,520 104,000 2.218% 1,520 0.032%
47.440 117,000 115,500 2.463% 1,500 0.032%
47.420 115,500 112,000 2.389% 3,500 0.075%
47.400 184,414 181,000 3.861% 3,414 0.073%
47.380 99,500 99,500 2.122% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.