Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down32.200 -0.060 (-0.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    39%
    21%
    18%
  • 32.065
  • Block Trade*
  • 29%
    37%
    26%
    8%
  • 32.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.240
  • 184,500
  • 0
  • 32.220
  • 132,000
  • 0
  • 32.200
  • 757,000
  • 0
  • 32.180
  • 433,000
  • 0
  • 32.160
  • 592,000
  • 7,000
  • 32.140
  • 715,000
  • 18,500
  • 32.120
  • 587,500
  • 7,500
  • 32.100
  • 869,500
  • 9,899
  • 32.080
  • 455,500
  • 6,296
  • 32.060
  • 194,500
  • 1,715,900
  • 32.040
  • 269,000
  • 6,000
  • 32.020
  • 541,000
  • 2,000
  • 32.000
  • 897,500
  • 6,244
  • 31.980
  • 155,500
  • 52,500
  • 31.960
  • 146,500
  • 3,500
  • 31.940
  • 273,500
  • 1,000
  • 31.920
  • 208,500
  • 4,000
  • 31.900
  • 173,500
  • 6,500
  • 31.880
  • 196,500
  • 3,063
  • 31.860
  • 173,000
  • 9,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.240 184,500 184,500 1.504% 0 0.000%
32.220 132,000 132,000 1.076% 0 0.000%
32.200 757,000 757,000 6.169% 0 0.000%
32.180 433,000 433,000 3.529% 0 0.000%
32.160 599,000 592,000 4.825% 7,000 0.057%
32.140 733,500 715,000 5.827% 18,500 0.151%
32.120 595,000 587,500 4.788% 7,500 0.061%
32.100 879,399 869,500 7.086% 9,899 0.081%
32.080 461,796 455,500 3.712% 6,296 0.051%
32.060 1,910,400 194,500 1.585% 1,715,900 13.984%
32.040 275,000 269,000 2.192% 6,000 0.049%
32.020 543,000 541,000 4.409% 2,000 0.016%
32.000 903,744 897,500 7.314% 6,244 0.051%
31.980 208,000 155,500 1.267% 52,500 0.428%
31.960 150,000 146,500 1.194% 3,500 0.029%
31.940 274,500 273,500 2.229% 1,000 0.008%
31.920 212,500 208,500 1.699% 4,000 0.033%
31.900 180,000 173,500 1.414% 6,500 0.053%
31.880 199,563 196,500 1.601% 3,063 0.025%
31.860 182,500 173,000 1.410% 9,500 0.077%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.